Cel AI SN127 #2392
$0.609 6.59% (1d)
Market Overview
Cel AI current market price is $0.609 with a 24 hour trading volume of $26,160. The total available supply of Cel AI is 3,094.33K SN127 with a maximum supply of 21.00M SN127. It has secured Rank 2392 in the cryptocurrency market with a marketcap of $1,883.06K. The SN127 price is 0.15% up in the last one hour.
The high price of the Cel AI is $0.612 and low price is $0.551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cel AI Rank
2392
Cel AI Price
$0.609
Market Cap
$1,883.06K 6.76%
Fully Diluted Valuation
$1,883.06K
Trading Volume(24h)
$26,160
Circulating Supply
3,094.33K SN127
Total Supply
3,094.33K SN127
Max Supply
21.00M SN127
High(24h)
$0.612
Low(24h)
$0.551
All-time High
$6.31 90.36%
20 Nov 2025
All-time Low
$0.0101 5933.13%
22 Apr 2026
Cryptocurrency Cel AI Calculator
Want to convert more cryptocurrencies?
Cel AI Historical Data Chart
1h
0.15%
24h
6.59%
7d
0.25%
14d
15.21%
30d
12.24%
60d
5.29%
200d
68.64%
1y
32.9%
Cel AI Historical Data
Historical data of Cel AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $559,796.11 | $272,106.65 | $0.57 |
| 2025-10-10 | $595,721.24 | $66,156.26 | $0.60 |
| 2025-10-11 | $551,428.88 | $215,134.64 | $0.54 |
| 2025-10-12 | $607,611.66 | $292,433.61 | $0.60 |
| 2025-10-13 | $935,721.49 | $1,475,516.12 | $0.92 |
| 2025-10-14 | $1,892,263.61 | $3,616,210.98 | $1.83 |
| 2025-10-15 | $1,981,718.86 | $10,204,855.24 | $1.89 |
| 2025-10-16 | $1,032,094.31 | $2,094,542.15 | $0.98 |
| 2025-10-17 | $867,563.13 | $230,490.75 | $0.82 |
| 2025-10-18 | $966,706.42 | $109,471.94 | $0.90 |
| 2025-10-19 | $938,051.65 | $70,349.16 | $0.86 |
| 2025-10-20 | $1,025,277.25 | $75,533.66 | $0.94 |
| 2025-10-21 | $996,733.46 | $24,699.74 | $0.90 |
| 2025-10-22 | $932,456.41 | $239,098.67 | $0.84 |
| 2025-10-23 | $1,336,432.93 | $1,391,143.80 | $1.18 |
| 2025-10-24 | $1,186,935.21 | $4,455,209.62 | $1.05 |
| 2025-10-25 | $1,370,849.00 | $1,032,050.88 | $1.19 |
| 2025-10-26 | $1,324,869.31 | $841,919.55 | $1.14 |
| 2025-10-27 | $2,069,444.65 | $2,983,957.96 | $1.77 |
| 2025-10-28 | $2,331,104.04 | $3,555,134.29 | $1.99 |
| 2025-10-29 | $2,323,234.65 | $5,204,052.38 | $1.95 |
| 2025-10-30 | $2,306,649.85 | $3,364,334.30 | $1.88 |
| 2025-10-31 | $2,455,750.60 | $1,746,445.98 | $2.02 |
| 2025-11-01 | $2,685,713.30 | $1,114,652.61 | $2.20 |
| 2025-11-02 | $2,654,849.97 | $348,086.15 | $2.15 |
| 2025-11-03 | $2,229,375.49 | $661,940.88 | $1.79 |
| 2025-11-04 | $2,715,431.67 | $1,416,823.11 | $2.14 |
| 2025-11-05 | $2,202,189.67 | $839,283.99 | $1.73 |
| 2025-11-06 | $2,793,584.01 | $3,533,541.89 | $2.17 |
| 2025-11-07 | $2,884,438.62 | $921,529.27 | $2.26 |
| 2025-11-08 | $3,308,660.23 | $1,528,511.81 | $2.57 |
| 2025-11-09 | $2,997,962.38 | $569,172.65 | $2.31 |
| 2025-11-10 | $3,361,937.48 | $1,080,528.91 | $2.57 |
| 2025-11-11 | $4,081,301.71 | $2,289,636.26 | $3.10 |
| 2025-11-12 | $4,094,006.93 | $4,225,075.55 | $3.08 |
| 2025-11-13 | $4,729,026.94 | $4,192,420.51 | $3.54 |
| 2025-11-14 | $4,300,552.96 | $2,109,306.81 | $3.19 |
| 2025-11-15 | $4,063,036.85 | $1,141,188.59 | $3.00 |
| 2025-11-16 | $4,744,905.84 | $2,298,172.47 | $3.47 |
| 2025-11-17 | $4,135,071.00 | $426,555.16 | $3.00 |
| 2025-11-18 | $4,421,780.13 | $1,742,506.03 | $3.19 |
| 2025-11-19 | $5,282,752.33 | $2,208,951.24 | $3.78 |
| 2025-11-20 | $5,230,960.86 | $3,299,928.06 | $3.71 |
| 2025-11-21 | $8,154,196.83 | $9,774,799.96 | $5.76 |
| 2025-11-22 | $7,144,073.36 | $1,457,988.40 | $5.00 |
| 2025-11-23 | $6,616,974.02 | $2,233,395.68 | $4.13 |
| 2025-11-24 | $6,195,381.69 | $2,365,326.38 | $4.30 |
| 2025-11-25 | $6,592,375.41 | $3,603,075.49 | $4.53 |
| 2025-11-26 | $7,313,216.35 | $3,125,052.16 | $4.99 |
| 2025-11-27 | $7,570,320.29 | $1,257,257.41 | $5.13 |
| 2025-11-28 | $7,391,769.42 | $1,166,906.52 | $4.97 |
| 2025-11-29 | $6,615,572.28 | $855,053.52 | $4.42 |
| 2025-11-30 | $5,973,004.13 | $712,274.91 | $3.96 |
| 2025-12-01 | $5,321,921.71 | $490,127.49 | $3.51 |
| 2025-12-02 | $4,794,914.88 | $1,553,871.24 | $3.10 |
| 2025-12-03 | $5,652,814.28 | $1,758,267.46 | $3.68 |
| 2025-12-04 | $4,959,010.92 | $4,332,964.23 | $3.20 |
| 2025-12-05 | $5,169,026.32 | $1,572,092.64 | $3.32 |
| 2025-12-06 | $4,002,723.59 | $726,888.33 | $2.57 |
| 2025-12-07 | $3,337,209.55 | $1,082,725.99 | $2.12 |
| 2025-12-08 | $3,313,830.79 | $774,393.47 | $2.10 |
| 2025-12-09 | $3,118,562.27 | $402,006.59 | $1.97 |
| 2025-12-10 | $2,831,114.83 | $571,839.46 | $1.77 |
| 2025-12-11 | $4,136,671.24 | $1,411,561.80 | $2.59 |
| 2025-12-12 | $4,096,495.67 | $793,381.88 | $2.56 |
| 2025-12-13 | $3,794,799.38 | $162,858.31 | $2.36 |
| 2025-12-14 | $3,789,966.48 | $60,023.76 | $2.34 |
| 2025-12-15 | $3,613,055.23 | $23,015.93 | $2.22 |
| 2025-12-16 | $3,572,612.28 | $43,982.57 | $2.19 |
| 2025-12-17 | $3,764,208.84 | $246,674.98 | $2.30 |
| 2025-12-18 | $3,368,942.17 | $49,682.70 | $2.05 |
| 2025-12-19 | $3,036,975.85 | $51,517.49 | $1.83 |
| 2025-12-20 | $3,294,413.05 | $221,788.64 | $1.99 |
| 2025-12-21 | $3,241,996.23 | $38,847.16 | $1.95 |
| 2025-12-22 | $3,155,465.96 | $69,737.35 | $1.89 |
| 2025-12-23 | $3,117,692.82 | $22,858.86 | $1.86 |
| 2025-12-24 | $2,967,103.04 | $67,014.13 | $1.76 |
| 2025-12-25 | $3,006,911.24 | $26,763.07 | $1.78 |
| 2025-12-26 | $3,155,122.14 | $131,679.16 | $1.86 |
| 2025-12-27 | $3,134,746.01 | $62,640.13 | $1.84 |
| 2025-12-28 | $3,028,412.87 | $86,557.99 | $1.78 |
| 2025-12-29 | $3,161,925.84 | $185,019.37 | $1.85 |
| 2025-12-30 | $3,116,441.61 | $66,709.10 | $1.81 |
| 2025-12-31 | $3,152,426.26 | $102,943.96 | $1.83 |
| 2026-01-01 | $3,144,043.61 | $46,970.48 | $1.82 |
| 2026-01-02 | $3,023,595.90 | $127,276.82 | $1.74 |
| 2026-01-03 | $3,328,757.16 | $101,238.80 | $1.91 |
| 2026-01-04 | $3,376,567.70 | $26,342.63 | $1.93 |
| 2026-01-05 | $3,549,542.21 | $22,365.39 | $2.02 |
| 2026-01-06 | $3,429,602.28 | $84,210.87 | $1.95 |
| 2026-01-07 | $3,778,341.35 | $44,667.99 | $2.14 |
| 2026-01-08 | $3,485,771.97 | $598,903.94 | $1.97 |
| 2026-01-09 | $3,439,576.24 | $566,717.99 | $1.94 |
| 2026-01-10 | $2,735,249.50 | $1,480,252.83 | $1.54 |
| 2026-01-11 | $2,602,304.88 | $193,995.42 | $1.46 |
| 2026-01-12 | $2,799,992.68 | $573,838.20 | $1.57 |
| 2026-01-13 | $3,318,349.55 | $998,533.96 | $1.85 |
| 2026-01-14 | $3,703,975.92 | $327,650.70 | $2.06 |
| 2026-01-15 | $3,703,271.21 | $1,464,529.51 | $2.06 |
| 2026-01-16 | $3,633,446.55 | $900,380.83 | $2.01 |
| 2026-01-17 | $3,507,204.84 | $266,333.53 | $1.94 |
| 2026-01-18 | $21,998.77 | $3,781.44 | $0.01 |
| 2026-01-19 | $3,105,160.76 | $178,054.14 | $1.71 |
| 2026-01-20 | $2,966,304.68 | $88,463.10 | $1.63 |
| 2026-01-21 | $2,801,121.37 | $1,007,620.62 | $1.53 |
| 2026-01-22 | $2,956,093.08 | $1,826,553.29 | $1.61 |
| 2026-01-23 | $2,812,774.03 | $268,819.20 | $1.53 |
| 2026-01-24 | $2,665,443.08 | $240,192.01 | $1.45 |
| 2026-01-25 | $2,708,908.25 | $125,092.21 | $1.47 |
| 2026-01-26 | $2,459,781.36 | $158,725.92 | $1.33 |
| 2026-01-27 | $2,562,022.21 | $150,703.01 | $1.38 |
| 2026-01-28 | $2,671,630.07 | $255,636.76 | $1.44 |
| 2026-01-29 | $2,946,634.89 | $843,000.02 | $1.58 |
| 2026-01-30 | $2,792,399.55 | $203,463.00 | $1.50 |
| 2026-01-31 | $2,356,665.29 | $542,042.56 | $1.26 |
| 2026-02-01 | $2,196,007.79 | $83,585.70 | $1.17 |
| 2026-02-02 | $1,867,331.78 | $93,130.52 | $0.99 |
| 2026-02-03 | $1,807,327.49 | $1,599,720.86 | $0.96 |
| 2026-02-04 | $1,758,901.33 | $65,683.45 | $0.93 |
| 2026-02-05 | $1,632,563.45 | $463,689.47 | $0.86 |
| 2026-02-06 | $1,384,290.53 | $40,144.10 | $0.73 |
| 2026-02-07 | $1,516,311.87 | $81,195.79 | $0.80 |
| 2026-02-08 | $1,505,214.54 | $211,413.02 | $0.79 |
| 2026-02-09 | $1,447,927.12 | $69,337.39 | $0.76 |
| 2026-02-10 | $32,277.67 | $5,753.38 | $0.02 |
| 2026-02-11 | $57,634.66 | $39,782.49 | $0.03 |
| 2026-02-12 | $1,659,234.42 | $791,930.64 | $0.86 |
| 2026-02-13 | $1,672,107.78 | $307,944.35 | $0.87 |
| 2026-02-14 | $1,963,171.21 | $183,110.78 | $1.01 |
| 2026-02-15 | $2,047,674.79 | $116,166.80 | $1.06 |
| 2026-02-16 | $2,067,536.92 | $126,980.26 | $1.06 |
| 2026-02-17 | $2,108,100.96 | $61,644.23 | $1.08 |
| 2026-02-18 | $2,042,426.88 | $62,888.86 | $1.05 |
| 2026-02-19 | $2,027,460.41 | $65,218.57 | $1.04 |
| 2026-02-20 | $1,890,083.98 | $73,065.17 | $0.96 |
| 2026-02-21 | $1,893,604.99 | $66,769.47 | $0.96 |
| 2026-02-22 | $1,893,176.23 | $112,105.51 | $0.96 |
| 2026-02-23 | $1,765,512.29 | $26,583.05 | $0.89 |
| 2026-02-24 | $1,727,134.61 | $65,515.40 | $0.87 |
| 2026-02-25 | $1,699,519.73 | $30,208.18 | $0.86 |
| 2026-02-26 | $1,790,500.99 | $377,285.05 | $0.90 |
| 2026-02-27 | $1,881,933.83 | $402,513.00 | $0.94 |
| 2026-02-28 | $1,785,363.58 | $392,956.54 | $0.89 |
| 2026-03-01 | $1,900,819.89 | $138,968.88 | $0.95 |
| 2026-03-02 | $1,773,710.98 | $70,254.43 | $0.88 |
| 2026-03-03 | $1,921,848.07 | $511,000.03 | $0.96 |
| 2026-03-04 | $1,852,362.49 | $141,156.79 | $0.92 |
| 2026-03-05 | $1,921,413.59 | $356,545.93 | $0.95 |
| 2026-03-06 | $1,915,934.02 | $102,124.17 | $0.95 |
| 2026-03-07 | $1,919,559.66 | $350,684.23 | $0.95 |
| 2026-03-08 | $2,057,044.16 | $266,025.04 | $1.01 |
| 2026-03-09 | $2,260,268.41 | $221,793.24 | $1.11 |
| 2026-03-10 | $2,303,718.03 | $122,911.00 | $1.13 |
| 2026-03-11 | $2,312,821.94 | $121,770.59 | $1.13 |
| 2026-03-12 | $2,317,967.15 | $308,729.46 | $1.13 |
| 2026-03-13 | $2,538,569.68 | $1,073,721.24 | $1.23 |
| 2026-03-14 | $2,980,755.70 | $543,826.35 | $1.44 |
| 2026-03-15 | $3,413,570.14 | $1,134,543.15 | $1.64 |
| 2026-03-16 | $3,950,459.58 | $573,645.71 | $1.90 |
| 2026-03-17 | $3,523,561.06 | $431,422.95 | $1.69 |
| 2026-03-18 | $3,688,023.71 | $1,735,453.35 | $1.76 |
| 2026-03-19 | $3,738,425.19 | $279,668.57 | $1.78 |
| 2026-03-20 | $4,143,799.70 | $1,637,083.15 | $1.96 |
| 2026-03-21 | $4,396,973.88 | $870,833.12 | $2.08 |
| 2026-03-22 | $4,337,212.22 | $320,413.56 | $2.04 |
| 2026-03-23 | $4,102,629.65 | $587,257.32 | $1.92 |
| 2026-03-24 | $4,921,013.40 | $439,218.68 | $2.30 |
| 2026-03-25 | $5,655,533.22 | $530,130.92 | $2.63 |
| 2026-03-26 | $5,066,994.95 | $786,876.89 | $2.35 |
| 2026-03-27 | $4,853,787.72 | $566,709.58 | $2.24 |
| 2026-03-28 | $4,104,965.65 | $1,561,259.61 | $1.89 |
| 2026-03-29 | $4,490,585.84 | $727,020.79 | $2.07 |
| 2026-03-30 | $4,461,500.81 | $577,375.12 | $2.05 |
| 2026-03-31 | $4,251,692.67 | $541,294.81 | $1.95 |
| 2026-04-01 | $3,946,967.95 | $389,550.42 | $1.80 |
| 2026-04-02 | $4,072,467.15 | $94,519.73 | $1.85 |
| 2026-04-03 | $4,061,588.64 | $346,326.71 | $1.85 |
| 2026-04-04 | $3,825,912.23 | $1,163,110.41 | $1.73 |
| 2026-04-05 | $3,754,661.02 | $375,659.22 | $1.70 |
| 2026-04-06 | $3,881,020.29 | $194,087.83 | $1.75 |
| 2026-04-07 | $3,950,041.54 | $356,228.40 | $1.78 |
| 2026-04-08 | $4,402,078.34 | $454,191.03 | $1.98 |
| 2026-04-09 | $4,242,230.89 | $1,266,036.64 | $1.90 |
| 2026-04-10 | $3,786,654.55 | $489,812.82 | $1.70 |
| 2026-04-11 | $3,238,431.46 | $482,631.62 | $1.45 |
| 2026-04-12 | $3,442,619.18 | $204,827.70 | $1.54 |
| 2026-04-13 | $3,197,938.93 | $242,042.55 | $1.42 |
| 2026-04-14 | $3,206,384.45 | $327,949.02 | $1.42 |
| 2026-04-15 | $2,903,262.48 | $254,826.67 | $1.29 |
| 2026-04-16 | $2,782,501.93 | $514,880.96 | $1.23 |
| 2026-04-17 | $2,990,969.76 | $333,534.19 | $1.32 |
| 2026-04-18 | $2,997,432.39 | $320,500.80 | $1.32 |
| 2026-04-19 | $2,765,091.20 | $459,251.84 | $1.22 |
| 2026-04-20 | $2,739,571.65 | $311,431.20 | $1.20 |
| 2026-04-21 | $2,788,111.74 | $404,144.98 | $1.22 |
| 2026-04-22 | $47,365.13 | $928.41 | $0.02 |
| 2026-04-23 | $2,730,226.87 | $166,620.56 | $1.19 |
| 2026-04-24 | $2,891,292.95 | $153,447.91 | $1.26 |
| 2026-04-25 | $2,794,477.58 | $295,070.79 | $1.21 |
| 2026-04-26 | $2,781,481.51 | $124,333.02 | $1.20 |
| 2026-04-27 | $2,791,062.95 | $81,375.03 | $1.20 |
| 2026-04-28 | $2,697,625.83 | $71,082.48 | $1.16 |
| 2026-04-29 | $2,838,879.45 | $66,744.90 | $1.22 |
| 2026-04-30 | $2,765,472.07 | $378,179.79 | $1.19 |
| 2026-05-01 | $2,675,688.23 | $185,998.13 | $1.14 |
| 2026-05-02 | $2,774,026.09 | $263,719.71 | $1.18 |
| 2026-05-03 | $2,813,409.42 | $71,443.70 | $1.20 |
| 2026-05-04 | $2,947,892.01 | $174,934.07 | $1.25 |
| 2026-05-05 | $2,988,231.60 | $40,226.13 | $1.27 |
| 2026-05-06 | $3,141,730.86 | $212,747.61 | $1.33 |
| 2026-05-07 | $3,360,364.39 | $66,557.22 | $1.42 |
| 2026-05-08 | $3,252,015.47 | $364,613.49 | $1.37 |
| 2026-05-09 | $3,383,410.21 | $33,641.26 | $1.42 |
| 2026-05-10 | $3,264,515.46 | $31,924.60 | $1.37 |
| 2026-05-11 | $3,401,087.57 | $2,419.03 | $1.43 |
| 2026-05-12 | $3,489,848.96 | $183,342.82 | $1.46 |
| 2026-05-13 | $3,450,168.23 | $131,706.03 | $1.44 |
| 2026-05-14 | $3,462,789.37 | $662,620.89 | $1.45 |
| 2026-05-15 | $3,637,059.55 | $185,540.37 | $1.52 |
| 2026-05-16 | $3,252,280.97 | $56,063.90 | $1.35 |
| 2026-05-17 | $3,171,788.51 | $67,617.48 | $1.32 |
| 2026-05-18 | $3,002,640.51 | $22,308.73 | $1.24 |
| 2026-05-19 | $2,986,570.37 | $51,577.10 | $1.24 |
| 2026-05-20 | $3,035,713.09 | $163,211.68 | $1.25 |
| 2026-05-21 | $3,179,014.97 | $33,059.99 | $1.31 |
| 2026-05-22 | $3,306,484.30 | $16,716.79 | $1.36 |
| 2026-05-23 | $3,162,868.09 | $29,779.20 | $1.30 |
| 2026-05-24 | $3,263,278.17 | $24,863.32 | $1.34 |
| 2026-05-25 | $3,042,070.18 | $47,603.00 | $1.25 |
| 2026-05-26 | $2,989,624.55 | $80,571.72 | $1.22 |
| 2026-05-27 | $3,046,265.24 | $74,456.68 | $1.24 |
| 2026-05-28 | $3,475,296.31 | $1,842,651.71 | $1.42 |
| 2026-05-29 | $65,812.01 | $7,164.02 | $0.03 |
| 2026-05-30 | $58,018.82 | $4,459.16 | $0.02 |
| 2026-05-31 | $2,882,763.67 | $300,570.80 | $1.17 |
| 2026-06-01 | $43,204.31 | $1,664.60 | $0.02 |
| 2026-06-02 | $44,508.20 | $840.28 | $0.02 |
| 2026-06-03 | $39,656.82 | $4,669.79 | $0.02 |
| 2026-06-04 | $40,539.81 | $889.13 | $0.02 |
| 2026-06-05 | $39,366.59 | $3,490.67 | $0.02 |
| 2026-06-06 | $38,230.25 | $2,374.65 | $0.02 |
| 2026-06-07 | $39,130.46 | $1,615.09 | $0.02 |
| 2026-06-08 | $34,351.81 | $626.83 | $0.01 |
| 2026-06-09 | $32,667.47 | $637.73 | $0.01 |
| 2026-06-10 | $31,421.92 | $2,570.99 | $0.01 |
| 2026-06-11 | $32,430.74 | $982.10 | $0.01 |
| 2026-06-12 | $32,970.92 | $296.31 | $0.01 |
| 2026-06-13 | $35,322.74 | $1,045.50 | $0.01 |
| 2026-06-14 | $32,374.51 | $775.17 | $0.01 |
| 2026-06-15 | $33,443.56 | $547.32 | $0.01 |
| 2026-06-16 | $37,340.38 | $5,619.25 | $0.01 |
| 2026-06-17 | $38,626.11 | $3,586.76 | $0.02 |
| 2026-06-18 | $2,388,916.41 | $67,609.64 | $0.94 |
| 2026-06-19 | $2,258,902.72 | $85,233.32 | $0.88 |
| 2026-06-20 | $2,203,563.00 | $33,063.98 | $0.86 |
| 2026-06-21 | $2,239,527.00 | $37,387.90 | $0.87 |
| 2026-06-22 | $2,166,778.41 | $49,724.32 | $0.84 |
| 2026-06-23 | $2,173,580.41 | $112,819.02 | $0.85 |
| 2026-06-24 | $2,051,673.41 | $185,677.13 | $0.80 |
| 2026-06-25 | $2,006,951.01 | $74,409.07 | $0.78 |
| 2026-06-26 | $2,007,531.88 | $56,722.33 | $0.78 |
| 2026-06-27 | $2,089,333.35 | $178,844.85 | $0.81 |
| 2026-06-28 | $2,115,030.20 | $91,582.83 | $0.82 |
| 2026-06-29 | $2,056,528.65 | $55,442.19 | $0.79 |
| 2026-06-30 | $2,141,245.49 | $97,474.48 | $0.82 |
| 2026-07-01 | $2,054,365.87 | $67,818.01 | $0.79 |
| 2026-07-02 | $2,048,253.12 | $60,887.42 | $0.79 |
| 2026-07-03 | $2,104,552.62 | $40,912.25 | $0.81 |
| 2026-07-04 | $2,149,319.96 | $27,675.52 | $0.82 |
| 2026-07-05 | $2,155,213.65 | $33,472.27 | $0.82 |
| 2026-07-06 | $2,081,912.65 | $26,987.97 | $0.79 |
| 2026-07-07 | $1,985,390.98 | $64,523.13 | $0.75 |
| 2026-07-08 | $1,986,919.05 | $107,607.57 | $0.75 |
| 2026-07-09 | $1,900,726.74 | $50,889.06 | $0.72 |
| 2026-07-10 | $2,007,663.24 | $14,950.46 | $0.76 |
| 2026-07-11 | $2,097,933.32 | $34,069.29 | $0.79 |
| 2026-07-12 | $2,080,048.97 | $3,583.93 | $0.78 |
| 2026-07-13 | $2,050,986.05 | $9,917.31 | $0.77 |
| 2026-07-14 | $1,906,912.59 | $38,345.77 | $0.72 |
| 2026-07-15 | $2,013,519.62 | $340,478.97 | $0.76 |
| 2026-07-16 | $2,050,940.26 | $166,064.94 | $0.77 |
| 2026-07-17 | $2,104,039.81 | $220,780.05 | $0.79 |
| 2026-07-18 | $2,052,159.86 | $61,894.00 | $0.77 |
| 2026-07-19 | $2,137,040.19 | $73,145.46 | $0.80 |
| 2026-07-20 | $2,052,729.81 | $40,097.98 | $0.76 |
| 2026-07-21 | $2,068,615.04 | $120,371.10 | $0.77 |
| 2026-07-22 | $2,203,938.92 | $151,124.20 | $0.82 |
| 2026-07-23 | $2,068,145.10 | $34,804.43 | $0.76 |
| 2026-07-24 | $2,031,941.42 | $54,876.68 | $0.75 |
| 2026-07-25 | $1,912,379.32 | $69,835.33 | $0.70 |
| 2026-07-26 | $1,895,518.21 | $21,340.82 | $0.69 |
| 2026-07-27 | $1,961,309.51 | $4,723.10 | $0.72 |
| 2026-07-28 | $1,830,083.91 | $37,385.89 | $0.67 |
| 2026-07-29 | $1,691,218.10 | $46,760.56 | $0.62 |
| 2026-07-30 | $1,440,929.90 | $95,405.08 | $0.52 |
| 2026-07-31 | $1,504,943.86 | $46,005.10 | $0.55 |
| 2026-08-01 | $1,493,243.64 | $59,488.10 | $0.54 |
| 2026-08-02 | $1,399,996.04 | $43,129.61 | $0.51 |
| 2026-08-03 | $1,542,687.29 | $84,726.79 | $0.56 |
| 2026-08-04 | $1,627,209.30 | $244,195.88 | $0.59 |
| 2026-08-05 | $1,668,241.08 | $35,947.46 | $0.60 |
| 2026-08-06 | $1,647,180.99 | $109,399.88 | $0.59 |
| 2026-08-07 | $1,563,360.99 | $42,073.40 | $0.56 |
| 2026-08-08 | $1,565,975.74 | $37,911.40 | $0.56 |
| 2026-08-09 | $1,615,583.51 | $9,733.18 | $0.58 |
| 2026-08-10 | $1,660,539.83 | $42,948.06 | $0.59 |
| 2026-08-11 | $1,643,462.35 | $34,608.29 | $0.58 |
| 2026-08-12 | $1,644,203.66 | $24,846.72 | $0.58 |
| 2026-08-13 | $1,657,354.65 | $88,130.12 | $0.59 |
| 2026-08-14 | $1,682,943.21 | $70,887.04 | $0.60 |
| 2026-08-15 | $1,615,580.53 | $63,563.14 | $0.57 |
| 2026-08-16 | $1,764,892.38 | $58,158.78 | $0.62 |
| 2026-08-17 | $1,839,185.55 | $42,727.88 | $0.65 |
| 2026-08-18 | $1,791,773.93 | $23,970.95 | $0.63 |
| 2026-08-19 | $1,584,373.76 | $68,010.61 | $0.56 |
| 2026-08-20 | $1,757,094.88 | $23,263.89 | $0.62 |
| 2026-08-21 | $1,832,729.41 | $21,491.88 | $0.64 |
| 2026-08-22 | $2,058,854.28 | $170,253.59 | $0.72 |
| 2026-08-23 | $1,950,103.96 | $29,217.82 | $0.68 |
| 2026-08-24 | $2,123,140.97 | $43,521.90 | $0.74 |
| 2026-08-25 | $2,143,596.75 | $36,269.53 | $0.75 |
| 2026-08-26 | $2,049,729.44 | $29,535.78 | $0.71 |
| 2026-08-27 | $2,074,768.54 | $28,133.57 | $0.72 |
| 2026-08-28 | $2,272,665.63 | $1,252,722.49 | $0.79 |
| 2026-08-29 | $2,110,813.02 | $28,376.39 | $0.73 |
| 2026-08-30 | $2,044,639.20 | $19,152.85 | $0.71 |
| 2026-08-31 | $1,942,869.36 | $27,586.19 | $0.67 |
| 2026-09-01 | $1,948,889.65 | $22,563.43 | $0.67 |
| 2026-09-02 | $1,874,168.93 | $25,646.18 | $0.64 |
| 2026-09-03 | $1,808,916.77 | $20,967.22 | $0.62 |
| 2026-09-04 | $1,888,657.21 | $16,676.09 | $0.65 |
| 2026-09-05 | $1,889,765.41 | $15,337.07 | $0.65 |
| 2026-09-06 | $1,988,365.10 | $10,044.44 | $0.68 |
| 2026-09-07 | $2,169,694.63 | $13,286.81 | $0.74 |
| 2026-09-08 | $1,917,312.05 | $137,801.82 | $0.65 |
| 2026-09-09 | $1,829,437.22 | $32,729.65 | $0.62 |
| 2026-09-10 | $1,923,684.63 | $100,864.76 | $0.65 |
| 2026-09-11 | $1,911,163.47 | $258,095.23 | $0.65 |
| 2026-09-12 | $1,892,752.70 | $20,005.93 | $0.64 |
| 2026-09-13 | $1,884,103.48 | $11,192.68 | $0.64 |
| 2026-09-14 | $1,915,729.84 | $9,260.60 | $0.65 |
| 2026-09-15 | $1,741,444.98 | $35,462.04 | $0.59 |
| 2026-09-16 | $1,668,791.13 | $65,670.51 | $0.56 |
| 2026-09-17 | $1,656,109.94 | $5,524.65 | $0.56 |
| 2026-09-18 | $1,786,002.23 | $17,750.67 | $0.60 |
| 2026-09-19 | $1,898,883.88 | $20,511.06 | $0.64 |
| 2026-09-20 | $1,990,390.41 | $16,253.98 | $0.67 |
| 2026-09-21 | $1,921,399.13 | $20,536.17 | $0.64 |
| 2026-09-22 | $2,286,838.10 | $15,080.78 | $0.76 |
| 2026-09-23 | $2,270,363.39 | $1,599.13 | $0.76 |
| 2026-09-24 | $2,043,722.98 | $7,458.64 | $0.68 |
| 2026-09-25 | $2,101,382.64 | $2,743.20 | $0.70 |
| 2026-09-26 | $2,256,772.21 | $1,675.61 | $0.75 |
| 2026-09-27 | $2,289,896.98 | $822.20 | $0.76 |
| 2026-09-28 | $2,278,309.39 | $19,065.65 | $0.75 |
| 2026-09-29 | $2,136,118.32 | $6,944.46 | $0.70 |
| 2026-09-30 | $2,115,318.10 | $608.56 | $0.70 |
| 2026-10-01 | $2,112,414.34 | $21,420.09 | $0.69 |
| 2026-10-02 | $2,133,277.78 | $29,362.02 | $0.70 |
| 2026-10-03 | $2,048,983.47 | $4,984.05 | $0.67 |
| 2026-10-04 | $2,136,948.50 | $3,223.26 | $0.70 |
| 2026-10-05 | $2,128,144.15 | $975.41 | $0.69 |
| 2026-10-06 | $1,992,352.42 | $31,281.77 | $0.65 |
| 2026-10-07 | $2,012,026.59 | $27,764.84 | $0.65 |
| 2026-10-08 | $1,902,833.07 | $19,155.02 | $0.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
