Chomolon Joff JOFF #1493
$0.007419 1.11% (1d)
Market Overview
Chomolon Joff current market price is $0.007419 with a 24 hour trading volume of $12,490. The total available supply of Chomolon Joff is 871.53M JOFF with a maximum supply of 1.00B JOFF. It has secured Rank 1493 in the cryptocurrency market with a marketcap of $6,466.05K. The JOFF price is 0.04% down in the last one hour.
The high price of the Chomolon Joff is $0.007645 and low price is $0.007242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chomolon Joff Rank
1493
Chomolon Joff Price
$0.007419
Market Cap
$6,466.05K 1.11%
Fully Diluted Valuation
$6,466.05K
Trading Volume(24h)
$12,490
Circulating Supply
871.53M JOFF
Total Supply
871.53M JOFF
Max Supply
1.00B JOFF
High(24h)
$0.007645
Low(24h)
$0.007242
All-time High
$0.0308 75.9%
24 Aug 2026
All-time Low
$0.00079332 835.21%
15 Aug 2026
Cryptocurrency Chomolon Joff Calculator
Want to convert more cryptocurrencies?
Chomolon Joff Historical Data Chart
1h
0.04%
24h
1.11%
7d
32.58%
14d
40.78%
30d
47.54%
60d
754.41%
200d
0%
1y
0%
Chomolon Joff Historical Data
Historical data of Chomolon Joff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $1,471.14 | $0.00 |
| 2026-05-09 | $0.00 | $931.69 | $0.00 |
| 2026-05-10 | $3,085,770.87 | $439.12 | $0.00 |
| 2026-05-11 | $3,199,925.15 | $15,391.55 | $0.00 |
| 2026-05-12 | $3,161,492.04 | $23,975.36 | $0.00 |
| 2026-05-13 | $2,507,634.96 | $238.21 | $0.00 |
| 2026-05-14 | $2,525,984.25 | $3,173.23 | $0.00 |
| 2026-05-15 | $2,976,757.00 | $4,295.04 | $0.00 |
| 2026-05-16 | $2,831,839.82 | $7,437.34 | $0.00 |
| 2026-05-17 | $2,544,333.14 | $154.61 | $0.00 |
| 2026-05-18 | $2,579,501.92 | $4,893.51 | $0.00 |
| 2026-05-19 | $2,633,555.30 | $5,699.60 | $0.00 |
| 2026-05-20 | $3,370,897.46 | $267.53 | $0.00 |
| 2026-05-21 | $3,198,225.98 | $26,276.47 | $0.00 |
| 2026-05-22 | $3,533,709.65 | $6,632.45 | $0.00 |
| 2026-05-23 | $3,440,740.77 | $28,199.46 | $0.00 |
| 2026-05-24 | $3,159,127.55 | $21,825.15 | $0.00 |
| 2026-05-25 | $3,461,790.52 | $875.63 | $0.00 |
| 2026-05-26 | $3,386,960.09 | $19.31 | $0.00 |
| 2026-05-27 | $3,170,535.30 | $7,181.28 | $0.00 |
| 2026-05-28 | $3,077,247.64 | $16.59 | $0.00 |
| 2026-05-29 | $3,229,911.31 | $1,345.39 | $0.00 |
| 2026-05-30 | $3,044,523.36 | $7,540.19 | $0.00 |
| 2026-05-31 | $3,465,629.87 | $8,664.09 | $0.00 |
| 2026-06-01 | $3,901,179.03 | $12,143.17 | $0.00 |
| 2026-06-02 | $3,207,077.65 | $29,497.60 | $0.00 |
| 2026-06-03 | $2,916,336.98 | $2,263.35 | $0.00 |
| 2026-06-04 | $2,972,158.22 | $6,634.74 | $0.00 |
| 2026-06-05 | $2,513,674.84 | $27.55 | $0.00 |
| 2026-06-06 | $2,013,838.02 | $10,783.28 | $0.00 |
| 2026-06-07 | $1,973,025.68 | $138.23 | $0.00 |
| 2026-06-08 | $2,139,881.62 | $7,382.36 | $0.00 |
| 2026-06-09 | $2,302,068.74 | $10.68 | $0.00 |
| 2026-06-10 | $2,043,060.77 | $2,652.16 | $0.00 |
| 2026-06-11 | $1,832,149.13 | $8.60 | $0.00 |
| 2026-06-12 | $2,064,598.20 | $1,743.64 | $0.00 |
| 2026-06-13 | $2,085,981.85 | $7.70 | $0.00 |
| 2026-06-14 | $2,116,619.72 | $3.76 | $0.00 |
| 2026-06-15 | $2,230,103.26 | $3.69 | $0.00 |
| 2026-06-16 | $2,442,842.01 | $7.12 | $0.00 |
| 2026-06-17 | $2,651,708.12 | $540.92 | $0.00 |
| 2026-06-18 | $2,596,944.07 | $11.88 | $0.00 |
| 2026-06-19 | $2,308,094.08 | $5,359.72 | $0.00 |
| 2026-06-20 | $2,361,780.50 | $99.02 | $0.00 |
| 2026-06-21 | $2,373,921.26 | $5.85 | $0.00 |
| 2026-06-22 | $2,276,968.69 | $10.04 | $0.00 |
| 2026-06-23 | $2,280,337.65 | $662.62 | $0.00 |
| 2026-06-24 | $2,070,303.60 | $572.83 | $0.00 |
| 2026-06-25 | $2,087,714.11 | $997.28 | $0.00 |
| 2026-06-26 | $2,115,354.51 | $956.26 | $0.00 |
| 2026-06-27 | $2,117,236.00 | $502.18 | $0.00 |
| 2026-06-28 | $2,037,347.65 | $128.83 | $0.00 |
| 2026-06-29 | $2,182,038.31 | $6.98 | $0.00 |
| 2026-06-30 | $2,369,410.49 | $5.60 | $0.00 |
| 2026-07-01 | $2,284,849.90 | $1.64 | $0.00 |
| 2026-07-02 | $2,203,800.20 | $125.07 | $0.00 |
| 2026-07-03 | $2,309,396.44 | $3.52 | $0.00 |
| 2026-07-04 | $2,405,090.01 | $3.07 | $0.00 |
| 2026-07-05 | $2,346,067.39 | $591.37 | $0.00 |
| 2026-07-06 | $2,392,572.08 | $2.12 | $0.00 |
| 2026-07-07 | $2,393,239.54 | $826.05 | $0.00 |
| 2026-07-08 | $2,311,672.95 | $5.21 | $0.00 |
| 2026-07-09 | $2,113,328.34 | $5,886.82 | $0.00 |
| 2026-07-10 | $2,112,657.55 | $490.23 | $0.00 |
| 2026-07-11 | $2,102,871.38 | $916.62 | $0.00 |
| 2026-07-12 | $2,080,831.75 | $1.00 | $0.00 |
| 2026-07-13 | $2,076,668.38 | $272.20 | $0.00 |
| 2026-07-14 | $1,948,693.87 | $4.16 | $0.00 |
| 2026-07-15 | $2,020,206.26 | $27.13 | $0.00 |
| 2026-07-16 | $1,877,707.73 | $7,534.07 | $0.00 |
| 2026-07-17 | $1,700,995.66 | $583.14 | $0.00 |
| 2026-07-18 | $1,656,145.07 | $74.30 | $0.00 |
| 2026-07-19 | $1,672,248.89 | $16.35 | $0.00 |
| 2026-07-20 | $1,699,124.03 | $464.78 | $0.00 |
| 2026-07-21 | $1,738,204.76 | $1.44 | $0.00 |
| 2026-07-22 | $1,776,346.28 | $3,101.44 | $0.00 |
| 2026-07-23 | $1,740,791.14 | $19.27 | $0.00 |
| 2026-07-24 | $1,680,925.76 | $444.34 | $0.00 |
| 2026-07-25 | $1,668,507.19 | $202.42 | $0.00 |
| 2026-07-26 | $1,680,805.62 | $5.22 | $0.00 |
| 2026-07-27 | $1,730,235.39 | $28.51 | $0.00 |
| 2026-07-28 | $1,625,484.61 | $116.40 | $0.00 |
| 2026-07-29 | $1,576,120.75 | $2.12 | $0.00 |
| 2026-07-30 | $1,565,231.20 | $24.72 | $0.00 |
| 2026-07-31 | $1,612,844.34 | $51.24 | $0.00 |
| 2026-08-01 | $1,528,262.92 | $8.33 | $0.00 |
| 2026-08-02 | $1,500,468.97 | $131.39 | $0.00 |
| 2026-08-03 | $1,504,831.15 | $187.97 | $0.00 |
| 2026-08-04 | $1,543,568.50 | $26.77 | $0.00 |
| 2026-08-05 | $1,577,857.29 | $9,046.20 | $0.00 |
| 2026-08-06 | $1,608,749.78 | $83.96 | $0.00 |
| 2026-08-07 | $1,584,571.16 | $15.33 | $0.00 |
| 2026-08-08 | $1,456,328.42 | $5.75 | $0.00 |
| 2026-08-09 | $1,388,124.56 | $17.32 | $0.00 |
| 2026-08-10 | $1,068,642.71 | $13.69 | $0.00 |
| 2026-08-11 | $934,601.83 | $6,049.66 | $0.00 |
| 2026-08-12 | $890,810.30 | $2.26 | $0.00 |
| 2026-08-13 | $955,796.63 | $2,167.00 | $0.00 |
| 2026-08-14 | $819,630.35 | $9.06 | $0.00 |
| 2026-08-15 | $697,405.19 | $3,636.06 | $0.00 |
| 2026-08-16 | $734,365.59 | $1,893.16 | $0.00 |
| 2026-08-17 | $728,589.66 | $510.71 | $0.00 |
| 2026-08-18 | $752,991.09 | $10.09 | $0.00 |
| 2026-08-19 | $750,278.28 | $11.57 | $0.00 |
| 2026-08-20 | $879,357.07 | $543.23 | $0.00 |
| 2026-08-21 | $953,574.28 | $1,366.13 | $0.00 |
| 2026-08-22 | $885,992.20 | $5,177.73 | $0.00 |
| 2026-08-23 | $1,722,422.22 | $59,952.60 | $0.00 |
| 2026-08-24 | $13,875,424.66 | $1,446,361.17 | $0.02 |
| 2026-08-25 | $11,009,531.90 | $1,604,755.70 | $0.01 |
| 2026-08-26 | $12,109,466.74 | $610,124.10 | $0.01 |
| 2026-08-27 | $12,598,765.06 | $52,595.09 | $0.01 |
| 2026-08-28 | $13,515,921.55 | $484,047.71 | $0.02 |
| 2026-08-29 | $12,745,134.51 | $350,979.58 | $0.01 |
| 2026-08-30 | $12,582,860.76 | $156,428.75 | $0.01 |
| 2026-08-31 | $11,270,234.31 | $135,314.60 | $0.01 |
| 2026-09-01 | $7,138,506.52 | $101,869.44 | $0.01 |
| 2026-09-02 | $8,047,795.96 | $223,345.02 | $0.01 |
| 2026-09-03 | $12,459,595.25 | $716,680.48 | $0.01 |
| 2026-09-04 | $13,057,733.50 | $343,133.40 | $0.01 |
| 2026-09-05 | $11,809,225.20 | $585,564.07 | $0.01 |
| 2026-09-06 | $14,045,043.67 | $676,106.25 | $0.02 |
| 2026-09-07 | $13,982,648.05 | $375,409.90 | $0.02 |
| 2026-09-08 | $14,045,918.96 | $378,620.44 | $0.02 |
| 2026-09-09 | $13,917,816.31 | $410,060.80 | $0.02 |
| 2026-09-10 | $13,420,265.74 | $414,137.19 | $0.02 |
| 2026-09-11 | $13,265,903.41 | $350,696.06 | $0.02 |
| 2026-09-12 | $13,685,118.00 | $348,525.26 | $0.02 |
| 2026-09-13 | $15,453,518.68 | $416,436.22 | $0.02 |
| 2026-09-14 | $18,461,769.09 | $665,809.61 | $0.02 |
| 2026-09-15 | $15,892,374.10 | $303,246.72 | $0.02 |
| 2026-09-16 | $12,652,594.05 | $355,851.46 | $0.01 |
| 2026-09-17 | $11,999,977.40 | $282,923.91 | $0.01 |
| 2026-09-18 | $13,403,602.81 | $325,172.00 | $0.02 |
| 2026-09-19 | $15,046,497.40 | $152,716.43 | $0.02 |
| 2026-09-20 | $14,483,888.91 | $73,762.28 | $0.02 |
| 2026-09-21 | $14,416,134.45 | $175,955.42 | $0.02 |
| 2026-09-22 | $13,625,753.77 | $176,287.14 | $0.02 |
| 2026-09-23 | $13,806,562.18 | $141,138.13 | $0.02 |
| 2026-09-24 | $13,365,426.72 | $126,810.89 | $0.02 |
| 2026-09-25 | $12,190,480.44 | $123,296.76 | $0.01 |
| 2026-09-26 | $11,579,645.07 | $100,729.92 | $0.01 |
| 2026-09-27 | $11,642,146.93 | $65,286.87 | $0.01 |
| 2026-09-28 | $11,312,376.63 | $58,929.30 | $0.01 |
| 2026-09-29 | $10,782,571.35 | $37,527.32 | $0.01 |
| 2026-09-30 | $10,548,948.45 | $12,521.57 | $0.01 |
| 2026-10-01 | $11,313,407.32 | $16,673.03 | $0.01 |
| 2026-10-02 | $10,635,423.80 | $13,187.97 | $0.01 |
| 2026-10-03 | $10,873,518.55 | $6,880.84 | $0.01 |
| 2026-10-04 | $10,886,328.02 | $1,986.85 | $0.01 |
| 2026-10-05 | $11,034,173.73 | $3,362.88 | $0.01 |
| 2026-10-06 | $11,303,417.34 | $7,110.80 | $0.01 |
| 2026-10-07 | $10,957,458.97 | $4,801.19 | $0.01 |
| 2026-10-08 | $10,105,806.72 | $15,122.85 | $0.01 |
| 2026-10-09 | $9,528,970.39 | $5,601.95 | $0.01 |
| 2026-10-10 | $9,489,343.13 | $4,676.08 | $0.01 |
| 2026-10-11 | $9,354,837.56 | $7,301.74 | $0.01 |
| 2026-10-12 | $9,498,774.49 | $10,811.94 | $0.01 |
| 2026-10-13 | $8,900,528.40 | $5,025.21 | $0.01 |
| 2026-10-14 | $6,829,474.93 | $64,676.45 | $0.01 |
| 2026-10-15 | $6,622,148.05 | $6,527.44 | $0.01 |
| 2026-10-15 | $6,377,668.35 | $11,628.05 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
