Club Atletico Independiente Fan Token CAI #6246
$0.0468 0.25% (1d)
Market Overview
Club Atletico Independiente Fan Token current market price is $0.0468 with a 24 hour trading volume of $1,726. The total available supply of Club Atletico Independiente Fan Token is 5,000.00K CAI with a maximum supply of 5,000.00K CAI. It has secured Rank 6246 in the cryptocurrency market with a marketcap of $76,601. The CAI price is 0.59% down in the last one hour.
The high price of the Club Atletico Independiente Fan Token is $0.0528 and low price is $0.0425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Club Atletico Independiente Fan Token Rank
6246
Club Atletico Independiente Fan Token Price
$0.0468
Market Cap
$76,601 0.29%
Fully Diluted Valuation
$233.70K
Trading Volume(24h)
$1,726
Circulating Supply
1,638.85K CAI
Total Supply
5,000.00K CAI
Max Supply
5,000.00K CAI
High(24h)
$0.0528
Low(24h)
$0.0425
All-time High
$9.54 99.51%
28 Dec 2020
All-time Low
$0.0286 63.2%
11 Oct 2025
Cryptocurrency Club Atletico Independiente Fan Token Calculator
Want to convert more cryptocurrencies?
Club Atletico Independiente Fan Token Historical Data Chart
1h
0.59%
24h
0.25%
7d
8.12%
14d
4.36%
30d
0.77%
60d
27.41%
200d
13.1%
1y
43.27%
Club Atletico Independiente Fan Token Historical Data
Historical data of Club Atletico Independiente Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $142,340.91 | $3.16 | $0.10 |
| 2025-04-03 | $130,041.88 | $4.76 | $0.09 |
| 2025-04-04 | $127,941.78 | $107.40 | $0.09 |
| 2025-04-05 | $133,952.16 | $1.18 | $0.09 |
| 2025-04-06 | $129,938.56 | $262.68 | $0.09 |
| 2025-04-07 | $127,732.65 | $255.63 | $0.09 |
| 2025-04-08 | $125,349.45 | $0.35 | $0.09 |
| 2025-04-09 | $125,542.20 | $0.16 | $0.09 |
| 2025-04-10 | $122,146.53 | $0.17 | $0.08 |
| 2025-04-11 | $122,146.53 | $0.17 | $0.08 |
| 2025-04-12 | $125,884.98 | $0.17 | $0.09 |
| 2025-04-13 | $126,413.26 | $4.45 | $0.09 |
| 2025-04-14 | $121,712.54 | $1.56 | $0.08 |
| 2025-04-15 | $119,160.08 | $26.89 | $0.08 |
| 2025-04-16 | $118,300.91 | $24.67 | $0.08 |
| 2025-04-17 | $115,907.15 | $6.58 | $0.08 |
| 2025-04-18 | $111,787.56 | $4.36 | $0.08 |
| 2025-04-19 | $111,779.66 | $0.31 | $0.08 |
| 2025-04-20 | $118,907.87 | $32.16 | $0.08 |
| 2025-04-21 | $118,311.71 | $2.86 | $0.08 |
| 2025-04-22 | $118,595.07 | $0.87 | $0.08 |
| 2025-04-23 | $121,334.08 | $174.62 | $0.08 |
| 2025-04-24 | $127,463.30 | $0.60 | $0.09 |
| 2025-04-25 | $128,789.55 | $4.95 | $0.09 |
| 2025-04-26 | $131,500.25 | $3.16 | $0.09 |
| 2025-04-27 | $133,693.07 | $93.75 | $0.09 |
| 2025-04-28 | $132,727.27 | $30.11 | $0.09 |
| 2025-04-29 | $135,570.53 | $7.32 | $0.09 |
| 2025-04-30 | $128,828.63 | $3.08 | $0.09 |
| 2025-05-01 | $130,857.16 | $1.51 | $0.09 |
| 2025-05-02 | $131,483.53 | $0.90 | $0.09 |
| 2025-05-03 | $130,426.56 | $2.24 | $0.09 |
| 2025-05-04 | $126,755.38 | $72.48 | $0.09 |
| 2025-05-05 | $124,433.25 | $3.79 | $0.09 |
| 2025-05-06 | $124,306.66 | $2.42 | $0.09 |
| 2025-05-07 | $119,762.81 | $2.90 | $0.08 |
| 2025-05-08 | $121,658.62 | $0.94 | $0.08 |
| 2025-05-09 | $139,742.36 | $1.41 | $0.10 |
| 2025-05-10 | $142,771.61 | $201.71 | $0.10 |
| 2025-05-11 | $152,094.97 | $22.91 | $0.11 |
| 2025-05-12 | $147,867.66 | $150.28 | $0.10 |
| 2025-05-13 | $149,500.36 | $4.15 | $0.10 |
| 2025-05-14 | $156,226.78 | $17.30 | $0.11 |
| 2025-05-15 | $143,724.63 | $277.59 | $0.10 |
| 2025-05-16 | $135,423.11 | $96.35 | $0.09 |
| 2025-05-17 | $138,180.94 | $29.56 | $0.10 |
| 2025-05-18 | $138,154.19 | $0.17 | $0.10 |
| 2025-05-19 | $130,639.85 | $73.29 | $0.09 |
| 2025-05-20 | $128,794.45 | $0.82 | $0.09 |
| 2025-05-21 | $130,036.07 | $3.69 | $0.09 |
| 2025-05-22 | $132,177.51 | $37.54 | $0.09 |
| 2025-05-23 | $137,023.12 | $21.52 | $0.10 |
| 2025-05-24 | $135,243.67 | $1.98 | $0.09 |
| 2025-05-25 | $135,271.00 | $1.45 | $0.09 |
| 2025-05-26 | $128,143.25 | $10.32 | $0.09 |
| 2025-05-27 | $130,139.22 | $2.54 | $0.09 |
| 2025-05-28 | $135,195.52 | $18.04 | $0.09 |
| 2025-05-29 | $130,155.33 | $5.80 | $0.09 |
| 2025-05-30 | $130,007.60 | $115.96 | $0.09 |
| 2025-05-31 | $118,708.58 | $9.87 | $0.08 |
| 2025-06-01 | $117,732.55 | $34.35 | $0.08 |
| 2025-06-02 | $118,328.68 | $3.19 | $0.08 |
| 2025-06-03 | $120,244.62 | $0.54 | $0.08 |
| 2025-06-04 | $119,691.44 | $5.99 | $0.08 |
| 2025-06-05 | $120,216.09 | $1.79 | $0.08 |
| 2025-06-06 | $115,986.10 | $10.87 | $0.08 |
| 2025-06-07 | $110,813.97 | $132.79 | $0.08 |
| 2025-06-08 | $112,943.90 | $78.71 | $0.08 |
| 2025-06-09 | $112,197.40 | $137.26 | $0.08 |
| 2025-06-10 | $112,319.74 | $0.69 | $0.08 |
| 2025-06-11 | $115,078.60 | $10.00 | $0.08 |
| 2025-06-12 | $117,254.13 | $1.55 | $0.08 |
| 2025-06-13 | $117,195.03 | $1.34 | $0.08 |
| 2025-06-14 | $107,759.90 | $1.01 | $0.07 |
| 2025-06-15 | $107,778.02 | $0.17 | $0.07 |
| 2025-06-16 | $107,737.92 | $0.17 | $0.07 |
| 2025-06-17 | $109,373.58 | $0.63 | $0.08 |
| 2025-06-18 | $101,394.81 | $3.51 | $0.07 |
| 2025-06-19 | $101,332.92 | $0.77 | $0.07 |
| 2025-06-20 | $104,752.54 | $3.65 | $0.07 |
| 2025-06-21 | $103,480.13 | $1.81 | $0.07 |
| 2025-06-22 | $91,373.30 | $88.90 | $0.06 |
| 2025-06-23 | $91,373.30 | $88.90 | $0.06 |
| 2025-06-24 | $97,910.00 | $69.14 | $0.07 |
| 2025-06-25 | $103,442.05 | $3.94 | $0.07 |
| 2025-06-26 | $102,465.55 | $9.52 | $0.07 |
| 2025-06-27 | $98,946.28 | $1.75 | $0.07 |
| 2025-06-28 | $99,453.02 | $0.43 | $0.07 |
| 2025-06-29 | $102,189.09 | $1.64 | $0.07 |
| 2025-06-30 | $102,186.99 | $1.37 | $0.07 |
| 2025-07-01 | $103,602.66 | $18.84 | $0.07 |
| 2025-07-02 | $96,258.47 | $2.00 | $0.07 |
| 2025-07-03 | $101,342.72 | $2.07 | $0.07 |
| 2025-07-04 | $101,362.64 | $2.07 | $0.07 |
| 2025-07-05 | $99,403.03 | $7.58 | $0.07 |
| 2025-07-06 | $99,403.03 | $7.58 | $0.07 |
| 2025-07-07 | $102,026.96 | $111.05 | $0.07 |
| 2025-07-08 | $100,711.15 | $0.38 | $0.07 |
| 2025-07-09 | $100,837.04 | $209.04 | $0.07 |
| 2025-07-10 | $99,344.23 | $327.25 | $0.07 |
| 2025-07-11 | $97,489.44 | $928.00 | $0.07 |
| 2025-07-12 | $93,161.86 | $827.55 | $0.06 |
| 2025-07-13 | $82,893.39 | $1,086.92 | $0.06 |
| 2025-07-14 | $82,694.20 | $452.74 | $0.06 |
| 2025-07-15 | $78,736.76 | $605.64 | $0.05 |
| 2025-07-16 | $72,070.37 | $1,398.24 | $0.05 |
| 2025-07-17 | $73,309.09 | $358.09 | $0.05 |
| 2025-07-18 | $71,915.29 | $138.20 | $0.05 |
| 2025-07-19 | $73,956.20 | $5.88 | $0.05 |
| 2025-07-20 | $72,328.94 | $621.58 | $0.05 |
| 2025-07-21 | $71,504.65 | $488.19 | $0.05 |
| 2025-07-22 | $71,097.54 | $373.14 | $0.05 |
| 2025-07-23 | $70,702.72 | $182.55 | $0.05 |
| 2025-07-24 | $65,844.85 | $349.40 | $0.05 |
| 2025-07-25 | $65,654.65 | $169.14 | $0.05 |
| 2025-07-26 | $64,437.67 | $243.92 | $0.04 |
| 2025-07-27 | $63,213.36 | $260.51 | $0.04 |
| 2025-07-28 | $63,478.07 | $467.35 | $0.04 |
| 2025-07-29 | $59,236.57 | $86.86 | $0.04 |
| 2025-07-30 | $59,277.57 | $40.15 | $0.04 |
| 2025-07-31 | $57,033.78 | $74.95 | $0.04 |
| 2025-08-01 | $56,589.11 | $8.75 | $0.04 |
| 2025-08-02 | $54,118.97 | $14.70 | $0.04 |
| 2025-08-03 | $54,514.42 | $0.70 | $0.04 |
| 2025-08-04 | $60,714.73 | $921.70 | $0.04 |
| 2025-08-05 | $64,893.76 | $40.26 | $0.05 |
| 2025-08-06 | $61,933.40 | $149.12 | $0.04 |
| 2025-08-07 | $63,992.76 | $0.53 | $0.04 |
| 2025-08-08 | $63,460.10 | $188.03 | $0.04 |
| 2025-08-09 | $64,645.26 | $552.63 | $0.04 |
| 2025-08-10 | $66,305.58 | $234.10 | $0.05 |
| 2025-08-11 | $64,759.08 | $1.54 | $0.05 |
| 2025-08-12 | $61,959.97 | $4.70 | $0.04 |
| 2025-08-13 | $63,440.55 | $366.14 | $0.04 |
| 2025-08-14 | $62,993.40 | $216.30 | $0.04 |
| 2025-08-15 | $58,294.85 | $123.40 | $0.04 |
| 2025-08-16 | $54,125.12 | $362.09 | $0.04 |
| 2025-08-17 | $56,232.08 | $74.60 | $0.04 |
| 2025-08-18 | $55,936.79 | $4.63 | $0.04 |
| 2025-08-19 | $53,576.03 | $264.19 | $0.04 |
| 2025-08-20 | $54,866.67 | $251.32 | $0.04 |
| 2025-08-21 | $55,131.07 | $0.23 | $0.04 |
| 2025-08-22 | $54,884.85 | $128.76 | $0.04 |
| 2025-08-23 | $55,670.68 | $280.95 | $0.04 |
| 2025-08-24 | $53,945.35 | $73.30 | $0.04 |
| 2025-08-25 | $52,534.15 | $157.41 | $0.04 |
| 2025-08-26 | $50,531.83 | $39.38 | $0.04 |
| 2025-08-27 | $51,479.37 | $253.92 | $0.04 |
| 2025-08-28 | $50,440.23 | $160.74 | $0.04 |
| 2025-08-29 | $50,770.79 | $169.90 | $0.04 |
| 2025-08-30 | $51,257.20 | $789.21 | $0.04 |
| 2025-08-31 | $50,355.49 | $259.12 | $0.03 |
| 2025-09-01 | $51,631.19 | $44.03 | $0.04 |
| 2025-09-02 | $49,920.09 | $130.41 | $0.03 |
| 2025-09-03 | $48,945.66 | $149.57 | $0.03 |
| 2025-09-04 | $50,647.21 | $81.36 | $0.04 |
| 2025-09-05 | $49,742.74 | $102.87 | $0.03 |
| 2025-09-06 | $50,792.72 | $126.40 | $0.04 |
| 2025-09-07 | $50,486.84 | $9.71 | $0.04 |
| 2025-09-08 | $50,777.74 | $463.36 | $0.04 |
| 2025-09-09 | $52,032.70 | $264.13 | $0.04 |
| 2025-09-10 | $53,252.84 | $155.93 | $0.04 |
| 2025-09-11 | $53,171.21 | $18.80 | $0.04 |
| 2025-09-12 | $52,851.39 | $4.36 | $0.04 |
| 2025-09-13 | $53,196.80 | $0.54 | $0.04 |
| 2025-09-14 | $56,812.65 | $56.96 | $0.04 |
| 2025-09-15 | $53,475.84 | $14.53 | $0.04 |
| 2025-09-16 | $50,836.23 | $6.59 | $0.04 |
| 2025-09-17 | $51,771.60 | $5.45 | $0.04 |
| 2025-09-18 | $55,487.51 | $1.67 | $0.04 |
| 2025-09-19 | $55,252.54 | $1.34 | $0.04 |
| 2025-09-20 | $54,467.22 | $185.48 | $0.04 |
| 2025-09-21 | $54,584.08 | $46.28 | $0.04 |
| 2025-09-22 | $54,581.53 | $23.14 | $0.04 |
| 2025-09-23 | $51,236.44 | $178.81 | $0.04 |
| 2025-09-24 | $52,886.97 | $118.83 | $0.04 |
| 2025-09-25 | $53,964.05 | $4.14 | $0.04 |
| 2025-09-26 | $53,970.71 | $514.80 | $0.04 |
| 2025-09-27 | $52,524.38 | $0.78 | $0.04 |
| 2025-09-28 | $54,132.39 | $0.18 | $0.04 |
| 2025-09-29 | $54,144.47 | $0.18 | $0.04 |
| 2025-09-30 | $54,080.48 | $81.17 | $0.04 |
| 2025-10-01 | $54,100.76 | $72.61 | $0.04 |
| 2025-10-02 | $57,478.72 | $334.31 | $0.04 |
| 2025-10-03 | $59,499.82 | $4.12 | $0.04 |
| 2025-10-04 | $59,483.76 | $3.94 | $0.04 |
| 2025-10-05 | $61,899.19 | $4.37 | $0.04 |
| 2025-10-06 | $59,549.95 | $50.31 | $0.04 |
| 2025-10-07 | $60,896.92 | $1.60 | $0.04 |
| 2025-10-08 | $60,888.19 | $1.60 | $0.04 |
| 2025-10-09 | $57,862.12 | $93.84 | $0.04 |
| 2025-10-10 | $57,596.57 | $4.95 | $0.04 |
| 2025-10-11 | $41,719.70 | $106.65 | $0.03 |
| 2025-10-12 | $46,311.75 | $1.84 | $0.03 |
| 2025-10-13 | $50,216.13 | $42.41 | $0.03 |
| 2025-10-14 | $50,753.16 | $3.55 | $0.04 |
| 2025-10-15 | $47,256.74 | $3.70 | $0.03 |
| 2025-10-16 | $49,568.71 | $8.98 | $0.03 |
| 2025-10-17 | $47,566.12 | $58.35 | $0.03 |
| 2025-10-18 | $47,893.03 | $24.47 | $0.03 |
| 2025-10-19 | $48,084.21 | $75.21 | $0.03 |
| 2025-10-20 | $49,041.46 | $0.41 | $0.03 |
| 2025-10-21 | $49,077.72 | $0.18 | $0.03 |
| 2025-10-22 | $47,180.08 | $0.73 | $0.03 |
| 2025-10-23 | $47,180.08 | $0.73 | $0.03 |
| 2025-10-24 | $48,412.45 | $110.53 | $0.03 |
| 2025-10-25 | $48,231.99 | $4.13 | $0.03 |
| 2025-10-26 | $48,243.78 | $4.13 | $0.03 |
| 2025-10-28 | $47,397.02 | $82.81 | $0.03 |
| 2025-10-29 | $47,397.02 | $82.81 | $0.03 |
| 2025-10-30 | $49,117.37 | $18.95 | $0.03 |
| 2025-10-31 | $45,813.45 | $93.94 | $0.03 |
| 2025-11-01 | $45,956.82 | $0.46 | $0.03 |
| 2025-11-02 | $47,259.77 | $1.07 | $0.03 |
| 2025-11-03 | $48,188.31 | $56.45 | $0.03 |
| 2025-11-04 | $44,986.44 | $63.26 | $0.03 |
| 2025-11-05 | $42,642.88 | $76.08 | $0.03 |
| 2025-11-06 | $45,052.60 | $8.75 | $0.03 |
| 2025-11-07 | $45,050.29 | $5.68 | $0.03 |
| 2025-11-08 | $54,814.00 | $219.39 | $0.04 |
| 2025-11-09 | $54,819.14 | $0.19 | $0.04 |
| 2025-11-10 | $51,311.24 | $4.69 | $0.04 |
| 2025-11-11 | $51,252.66 | $4.21 | $0.04 |
| 2025-11-12 | $51,846.66 | $0.29 | $0.04 |
| 2025-11-13 | $48,953.17 | $92.03 | $0.03 |
| 2025-11-14 | $48,504.96 | $62.13 | $0.03 |
| 2025-11-15 | $48,696.23 | $6.77 | $0.03 |
| 2025-11-16 | $49,284.60 | $119.94 | $0.03 |
| 2025-11-17 | $48,476.69 | $90.03 | $0.03 |
| 2025-11-18 | $48,144.51 | $0.36 | $0.03 |
| 2025-11-19 | $47,889.53 | $42.41 | $0.03 |
| 2025-11-20 | $45,936.44 | $58.32 | $0.03 |
| 2025-11-21 | $45,949.27 | $31.44 | $0.03 |
| 2025-11-22 | $44,226.15 | $5.49 | $0.03 |
| 2025-11-23 | $46,556.66 | $10.12 | $0.03 |
| 2025-11-24 | $46,546.54 | $3.27 | $0.03 |
| 2025-11-25 | $48,029.17 | $0.48 | $0.03 |
| 2025-11-26 | $48,029.17 | $0.48 | $0.03 |
| 2025-11-27 | $48,425.99 | $4.25 | $0.03 |
| 2025-11-28 | $47,842.36 | $0.37 | $0.03 |
| 2025-11-29 | $52,131.00 | $3.84 | $0.04 |
| 2025-11-30 | $52,131.00 | $3.84 | $0.04 |
| 2025-12-01 | $50,378.46 | $3.47 | $0.04 |
| 2025-12-02 | $50,371.05 | $3.46 | $0.03 |
| 2025-12-03 | $51,150.67 | $12.47 | $0.04 |
| 2025-12-04 | $51,179.97 | $0.41 | $0.04 |
| 2025-12-05 | $49,747.22 | $0.23 | $0.03 |
| 2025-12-06 | $49,747.27 | $0.23 | $0.03 |
| 2025-12-07 | $52,904.88 | $4.17 | $0.04 |
| 2025-12-08 | $52,883.45 | $0.31 | $0.04 |
| 2025-12-09 | $63,506.04 | $2,739.64 | $0.04 |
| 2025-12-10 | $65,503.74 | $436.72 | $0.05 |
| 2025-12-11 | $69,769.15 | $1,079.13 | $0.05 |
| 2025-12-12 | $70,879.52 | $131.15 | $0.05 |
| 2025-12-13 | $72,933.02 | $501.85 | $0.05 |
| 2025-12-14 | $74,658.77 | $1.37 | $0.05 |
| 2025-12-15 | $74,670.69 | $456.42 | $0.05 |
| 2025-12-16 | $71,054.00 | $69.41 | $0.05 |
| 2025-12-17 | $71,651.89 | $10.40 | $0.05 |
| 2025-12-18 | $69,181.73 | $9.18 | $0.05 |
| 2025-12-19 | $65,825.85 | $33.92 | $0.05 |
| 2025-12-20 | $84,459.50 | $567.24 | $0.06 |
| 2025-12-21 | $89,836.09 | $921.65 | $0.06 |
| 2025-12-22 | $88,297.07 | $14.40 | $0.06 |
| 2025-12-23 | $87,491.79 | $1.43 | $0.06 |
| 2025-12-24 | $82,845.10 | $241.33 | $0.06 |
| 2025-12-25 | $83,678.90 | $116.31 | $0.06 |
| 2025-12-26 | $83,735.71 | $0.95 | $0.06 |
| 2025-12-27 | $88,292.67 | $76.80 | $0.06 |
| 2025-12-28 | $87,110.17 | $6.15 | $0.06 |
| 2025-12-29 | $87,280.72 | $54.31 | $0.06 |
| 2025-12-30 | $87,602.27 | $18.75 | $0.06 |
| 2025-12-31 | $94,559.49 | $97.83 | $0.07 |
| 2026-01-01 | $102,401.99 | $54.73 | $0.07 |
| 2026-01-02 | $100,583.15 | $10.97 | $0.07 |
| 2026-01-03 | $102,234.33 | $9.93 | $0.07 |
| 2026-01-04 | $108,619.00 | $22.72 | $0.08 |
| 2026-01-05 | $104,366.98 | $32.01 | $0.07 |
| 2026-01-06 | $104,469.56 | $27.93 | $0.07 |
| 2026-01-07 | $101,426.88 | $0.56 | $0.07 |
| 2026-01-08 | $101,438.21 | $0.56 | $0.07 |
| 2026-01-09 | $102,142.02 | $64.96 | $0.07 |
| 2026-01-10 | $104,866.30 | $0.18 | $0.07 |
| 2026-01-11 | $117,581.61 | $115.58 | $0.08 |
| 2026-01-12 | $112,115.87 | $0.51 | $0.08 |
| 2026-01-13 | $111,597.96 | $0.40 | $0.08 |
| 2026-01-14 | $103,001.81 | $126.86 | $0.07 |
| 2026-01-15 | $106,544.24 | $538.87 | $0.07 |
| 2026-01-16 | $112,007.10 | $24.66 | $0.08 |
| 2026-01-17 | $130,367.33 | $42.39 | $0.08 |
| 2026-01-18 | $127,059.64 | $1,397.19 | $0.08 |
| 2026-01-19 | $124,011.48 | $263.88 | $0.08 |
| 2026-01-20 | $115,066.17 | $35.68 | $0.07 |
| 2026-01-21 | $106,304.29 | $23.51 | $0.06 |
| 2026-01-22 | $101,802.17 | $223.69 | $0.06 |
| 2026-01-23 | $105,845.09 | $5.40 | $0.06 |
| 2026-01-24 | $101,182.39 | $16.35 | $0.06 |
| 2026-01-25 | $100,887.73 | $1,018.28 | $0.06 |
| 2026-01-26 | $99,505.62 | $217.59 | $0.06 |
| 2026-01-27 | $96,642.15 | $4.01 | $0.06 |
| 2026-01-28 | $101,469.98 | $940.59 | $0.06 |
| 2026-01-29 | $100,178.96 | $81.96 | $0.06 |
| 2026-01-30 | $82,683.93 | $11.54 | $0.05 |
| 2026-01-31 | $77,033.31 | $35.60 | $0.05 |
| 2026-02-01 | $69,313.24 | $11.52 | $0.04 |
| 2026-02-02 | $73,884.84 | $0.23 | $0.05 |
| 2026-02-03 | $73,791.40 | $0.23 | $0.05 |
| 2026-02-04 | $68,816.05 | $0.23 | $0.04 |
| 2026-02-05 | $68,817.25 | $0.23 | $0.04 |
| 2026-02-09 | $69,414.77 | $4.25 | $0.04 |
| 2026-02-10 | $69,421.77 | $4.25 | $0.04 |
| 2026-02-11 | $69,360.14 | $0.21 | $0.04 |
| 2026-02-12 | $69,398.01 | $0.21 | $0.04 |
| 2026-02-15 | $125,606.12 | $23.58 | $0.08 |
| 2026-02-16 | $125,606.12 | $23.58 | $0.08 |
| 2026-02-17 | $124,923.87 | $510.23 | $0.08 |
| 2026-02-18 | $65,885.42 | $145.55 | $0.04 |
| 2026-02-19 | $65,764.25 | $1.09 | $0.04 |
| 2026-02-20 | $72,327.80 | $0.95 | $0.04 |
| 2026-02-21 | $60,143.09 | $310.99 | $0.04 |
| 2026-02-22 | $60,143.09 | $8.47 | $0.04 |
| 2026-02-23 | $63,329.72 | $946.40 | $0.04 |
| 2026-02-24 | $53,860.89 | $65.63 | $0.03 |
| 2026-02-25 | $53,774.86 | $12.81 | $0.03 |
| 2026-02-26 | $67,067.77 | $10.55 | $0.04 |
| 2026-02-27 | $66,967.49 | $4.15 | $0.04 |
| 2026-02-28 | $66,987.04 | $3.78 | $0.04 |
| 2026-03-03 | $67,223.58 | $0.24 | $0.04 |
| 2026-03-04 | $67,223.58 | $0.24 | $0.04 |
| 2026-03-05 | $78,299.66 | $0.51 | $0.04 |
| 2026-03-06 | $132,732.41 | $159.75 | $0.07 |
| 2026-03-07 | $61,523.62 | $50.51 | $0.04 |
| 2026-03-08 | $54,876.66 | $6.53 | $0.03 |
| 2026-03-09 | $57,303.11 | $1.79 | $0.03 |
| 2026-03-10 | $60,962.76 | $37.53 | $0.04 |
| 2026-03-11 | $89,062.75 | $356.58 | $0.05 |
| 2026-03-12 | $69,090.00 | $41.60 | $0.04 |
| 2026-03-13 | $60,592.26 | $1.85 | $0.04 |
| 2026-03-14 | $71,035.55 | $4.32 | $0.04 |
| 2026-03-15 | $70,984.52 | $0.18 | $0.04 |
| 2026-03-16 | $67,979.89 | $4.42 | $0.04 |
| 2026-03-17 | $67,748.09 | $692.71 | $0.04 |
| 2026-03-18 | $67,855.57 | $12.73 | $0.04 |
| 2026-03-19 | $63,488.84 | $585.14 | $0.04 |
| 2026-03-20 | $63,081.93 | $24.01 | $0.04 |
| 2026-03-21 | $80,040.30 | $9.39 | $0.05 |
| 2026-03-22 | $77,110.27 | $180.58 | $0.05 |
| 2026-03-23 | $77,221.72 | $0.57 | $0.05 |
| 2026-03-24 | $56,263.25 | $260.60 | $0.03 |
| 2026-03-25 | $75,157.05 | $219.00 | $0.05 |
| 2026-03-26 | $65,176.82 | $185.91 | $0.04 |
| 2026-03-27 | $59,454.72 | $116.85 | $0.04 |
| 2026-03-28 | $64,117.49 | $3.44 | $0.04 |
| 2026-03-29 | $66,376.58 | $153.67 | $0.04 |
| 2026-03-30 | $71,920.90 | $221.93 | $0.04 |
| 2026-03-31 | $65,476.50 | $60.41 | $0.04 |
| 2026-04-01 | $66,324.06 | $32.35 | $0.04 |
| 2026-04-01 | $66,297.28 | $44.21 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
