CodeGrid GRID #7771
$0.0000002642 0% (1d)
Market Overview
CodeGrid current market price is $0.0000002642 with a 24 hour trading volume of $38. The total available supply of CodeGrid is 100.00B GRID with a maximum supply of 100.00B GRID. It has secured Rank 7771 in the cryptocurrency market with a marketcap of $26,421. The GRID price is 0.05% down in the last one hour.
The high price of the CodeGrid is $0.0000002647 and low price is $0.0000002628 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CodeGrid Rank
7771
CodeGrid Price
$0.0000002642
Market Cap
$26,421 0%
Fully Diluted Valuation
$26,421
Trading Volume(24h)
$38
Circulating Supply
100.00B GRID
Total Supply
100.00B GRID
Max Supply
100.00B GRID
High(24h)
$0.0000002647
Low(24h)
$0.0000002628
All-time High
$0.0000046500 94.32%
28 May 2026
All-time Low
$0.0000002141 23.43%
14 Aug 2026
Cryptocurrency CodeGrid Calculator
Want to convert more cryptocurrencies?
CodeGrid Historical Data Chart
1h
0.05%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
CodeGrid Historical Data
Historical data of CodeGrid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,121,290.61 | $0.00 |
| 2026-05-28 | $0.00 | $771,435.23 | $0.00 |
| 2026-05-29 | $0.00 | $110,321.63 | $0.00 |
| 2026-05-30 | $0.00 | $144,420.24 | $0.00 |
| 2026-05-31 | $0.00 | $35,194.50 | $0.00 |
| 2026-06-01 | $0.00 | $65,645.67 | $0.00 |
| 2026-06-02 | $0.00 | $129,399.43 | $0.00 |
| 2026-06-03 | $0.00 | $53,779.33 | $0.00 |
| 2026-06-04 | $0.00 | $158,778.97 | $0.00 |
| 2026-06-05 | $0.00 | $639.43 | $0.00 |
| 2026-06-06 | $0.00 | $74,229.20 | $0.00 |
| 2026-06-07 | $0.00 | $16,094.00 | $0.00 |
| 2026-06-08 | $0.00 | $29,543.30 | $0.00 |
| 2026-06-09 | $0.00 | $23,539.84 | $0.00 |
| 2026-06-10 | $0.00 | $19,090.43 | $0.00 |
| 2026-06-11 | $0.00 | $68,413.65 | $0.00 |
| 2026-06-12 | $0.00 | $26,090.71 | $0.00 |
| 2026-06-13 | $0.00 | $16,538.01 | $0.00 |
| 2026-06-14 | $0.00 | $12,702.55 | $0.00 |
| 2026-06-15 | $0.00 | $15,721.60 | $0.00 |
| 2026-06-16 | $0.00 | $14,993.95 | $0.00 |
| 2026-06-17 | $0.00 | $3,470.55 | $0.00 |
| 2026-06-18 | $0.00 | $9,628.50 | $0.00 |
| 2026-06-19 | $0.00 | $5,524.05 | $0.00 |
| 2026-06-20 | $0.00 | $4,189.77 | $0.00 |
| 2026-06-21 | $0.00 | $3,388.60 | $0.00 |
| 2026-06-22 | $0.00 | $1,517.04 | $0.00 |
| 2026-06-23 | $0.00 | $15,943.19 | $0.00 |
| 2026-06-24 | $0.00 | $2,893.03 | $0.00 |
| 2026-06-25 | $0.00 | $2,325.22 | $0.00 |
| 2026-06-27 | $48,817.01 | $6.13 | $0.00 |
| 2026-06-28 | $48,520.36 | $8.18 | $0.00 |
| 2026-06-29 | $40,599.10 | $35.98 | $0.00 |
| 2026-07-10 | $37,565.01 | $153.67 | $0.00 |
| 2026-07-11 | $38,207.08 | $52.93 | $0.00 |
| 2026-07-12 | $36,897.81 | $388.14 | $0.00 |
| 2026-07-13 | $35,742.07 | $396.45 | $0.00 |
| 2026-07-14 | $28,265.20 | $2,380.29 | $0.00 |
| 2026-07-15 | $30,100.41 | $2,299.14 | $0.00 |
| 2026-07-19 | $26,174.77 | $104.75 | $0.00 |
| 2026-07-20 | $25,991.63 | $186.10 | $0.00 |
| 2026-07-21 | $25,151.94 | $505.32 | $0.00 |
| 2026-07-22 | $25,483.87 | $41.16 | $0.00 |
| 2026-07-23 | $23,854.20 | $65.95 | $0.00 |
| 2026-07-27 | $24,186.66 | $24.57 | $0.00 |
| 2026-07-28 | $23,618.78 | $9.52 | $0.00 |
| 2026-07-29 | $23,164.65 | $431.65 | $0.00 |
| 2026-07-30 | $23,085.70 | $5.55 | $0.00 |
| 2026-07-31 | $22,684.83 | $7.22 | $0.00 |
| 2026-08-03 | $21,609.44 | $10.90 | $0.00 |
| 2026-08-04 | $21,791.19 | $14.52 | $0.00 |
| 2026-08-07 | $22,615.54 | $3.18 | $0.00 |
| 2026-08-10 | $22,825.24 | $49.95 | $0.00 |
| 2026-08-11 | $21,991.39 | $290.24 | $0.00 |
| 2026-08-12 | $21,815.92 | $246.77 | $0.00 |
| 2026-08-14 | $21,614.15 | $47.77 | $0.00 |
| 2026-08-17 | $21,801.63 | $1.81 | $0.00 |
| 2026-08-18 | $21,867.40 | $1.82 | $0.00 |
| 2026-08-22 | $28,623.35 | $59.00 | $0.00 |
| 2026-08-23 | $28,032.27 | $4.61 | $0.00 |
| 2026-08-24 | $28,057.07 | $4.62 | $0.00 |
| 2026-08-25 | $28,408.42 | $48.88 | $0.00 |
| 2026-08-27 | $27,800.47 | $245.05 | $0.00 |
| 2026-08-28 | $27,566.56 | $244.54 | $0.00 |
| 2026-08-29 | $27,246.59 | $17.12 | $0.00 |
| 2026-08-30 | $27,296.55 | $17.15 | $0.00 |
| 2026-08-31 | $26,937.09 | $239.21 | $0.00 |
| 2026-09-01 | $27,754.87 | $1,437.11 | $0.00 |
| 2026-09-02 | $27,490.05 | $391.40 | $0.00 |
| 2026-09-03 | $26,855.32 | $312.76 | $0.00 |
| 2026-09-05 | $27,776.67 | $5.34 | $0.00 |
| 2026-09-06 | $27,760.04 | $5.34 | $0.00 |
| 2026-09-07 | $27,781.58 | $73.49 | $0.00 |
| 2026-09-10 | $26,872.92 | $8.02 | $0.00 |
| 2026-09-11 | $27,368.46 | $43.21 | $0.00 |
| 2026-09-13 | $27,482.74 | $12.98 | $0.00 |
| 2026-09-14 | $27,456.27 | $12.96 | $0.00 |
| 2026-09-15 | $27,859.39 | $1.92 | $0.00 |
| 2026-09-16 | $26,959.94 | $2.22 | $0.00 |
| 2026-09-17 | $26,843.07 | $2.40 | $0.00 |
| 2026-09-20 | $28,631.49 | $4.37 | $0.00 |
| 2026-09-21 | $29,228.44 | $8.93 | $0.00 |
| 2026-09-23 | $30,323.66 | $32.12 | $0.00 |
| 2026-09-24 | $29,614.53 | $32.04 | $0.00 |
| 2026-09-25 | $29,522.19 | $3.82 | $0.00 |
| 2026-09-26 | $30,089.57 | $7.82 | $0.00 |
| 2026-09-27 | $29,688.42 | $32.49 | $0.00 |
| 2026-10-05 | $30,046.79 | $3.26 | $0.00 |
| 2026-10-06 | $29,818.87 | $3.03 | $0.00 |
| 2026-10-11 | $28,216.46 | $5.13 | $0.00 |
| 2026-10-12 | $28,198.12 | $5.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
