CRAWJU CRAWJU #5655
$0.00010446 0% (1d)
Market Overview
CRAWJU current market price is $0.00010446 with a 24 hour trading volume of $7. The total available supply of CRAWJU is 0.99B CRAWJU with a maximum supply of 1.00B CRAWJU. It has secured Rank 5655 in the cryptocurrency market with a marketcap of $103.85K. The CRAWJU price is 0.45% up in the last one hour.
The high price of the CRAWJU is $0.00010454 and low price is $0.00010290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRAWJU Rank
5655
CRAWJU Price
$0.00010446
Market Cap
$103.85K 0%
Fully Diluted Valuation
$103.85K
Trading Volume(24h)
$7
Circulating Supply
0.99B CRAWJU
Total Supply
0.99B CRAWJU
Max Supply
1.00B CRAWJU
High(24h)
$0.00010454
Low(24h)
$0.00010290
All-time High
$0.004389 97.62%
08 Sep 2025
All-time Low
$0.0000337200 209.82%
26 Jun 2026
Cryptocurrency CRAWJU Calculator
Want to convert more cryptocurrencies?
CRAWJU Historical Data Chart
1h
0.45%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
91.87%
CRAWJU Historical Data
Historical data of CRAWJU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,123,380.89 | $831.97 | $0.00 |
| 2025-10-18 | $1,290,951.45 | $1,943.44 | $0.00 |
| 2025-10-19 | $1,275,457.64 | $72.55 | $0.00 |
| 2025-10-20 | $1,526,608.52 | $1,860.98 | $0.00 |
| 2025-10-21 | $1,533,894.74 | $1,305.69 | $0.00 |
| 2025-10-22 | $1,396,516.38 | $3,392.66 | $0.00 |
| 2025-10-23 | $1,189,939.74 | $1,667.97 | $0.00 |
| 2025-10-24 | $1,281,751.94 | $845.43 | $0.00 |
| 2025-10-25 | $1,228,529.28 | $1,523.49 | $0.00 |
| 2025-10-26 | $1,132,033.31 | $1,336.04 | $0.00 |
| 2025-10-27 | $1,174,614.88 | $155.27 | $0.00 |
| 2025-10-28 | $1,050,456.58 | $549.98 | $0.00 |
| 2025-10-29 | $1,014,054.96 | $12.75 | $0.00 |
| 2025-10-30 | $930,540.78 | $1,118.99 | $0.00 |
| 2025-10-31 | $754,676.06 | $521.88 | $0.00 |
| 2025-11-01 | $811,766.60 | $94.33 | $0.00 |
| 2025-11-02 | $804,816.01 | $0.00 | $0.00 |
| 2025-11-03 | $665,057.52 | $168.47 | $0.00 |
| 2025-11-04 | $600,077.50 | $1,179.10 | $0.00 |
| 2025-11-05 | $565,377.93 | $159.57 | $0.00 |
| 2025-11-06 | $579,720.44 | $229.34 | $0.00 |
| 2025-11-07 | $773,383.82 | $235.78 | $0.00 |
| 2025-11-08 | $689,690.79 | $324.67 | $0.00 |
| 2025-11-09 | $614,371.39 | $294.52 | $0.00 |
| 2025-11-10 | $606,275.82 | $746.02 | $0.00 |
| 2025-11-11 | $807,327.49 | $196.43 | $0.00 |
| 2025-11-12 | $674,333.09 | $182.47 | $0.00 |
| 2025-11-13 | $623,945.28 | $447.47 | $0.00 |
| 2025-11-14 | $611,895.68 | $117.04 | $0.00 |
| 2025-11-15 | $570,431.17 | $244.78 | $0.00 |
| 2025-11-16 | $582,036.20 | $25.17 | $0.00 |
| 2025-11-17 | $504,276.72 | $357.76 | $0.00 |
| 2025-11-18 | $427,242.54 | $59.34 | $0.00 |
| 2025-11-19 | $489,167.98 | $208.77 | $0.00 |
| 2025-11-20 | $423,755.02 | $171.64 | $0.00 |
| 2025-11-21 | $394,633.44 | $10.82 | $0.00 |
| 2025-11-22 | $369,677.15 | $31.29 | $0.00 |
| 2025-11-23 | $288,220.04 | $368.94 | $0.00 |
| 2025-11-24 | $323,670.28 | $409.63 | $0.00 |
| 2025-11-25 | $333,245.58 | $76.06 | $0.00 |
| 2025-11-26 | $322,397.58 | $54.53 | $0.00 |
| 2025-11-27 | $323,002.93 | $133.86 | $0.00 |
| 2025-11-28 | $306,490.78 | $46.29 | $0.00 |
| 2025-11-29 | $363,978.62 | $138.50 | $0.00 |
| 2025-11-30 | $394,632.29 | $142.78 | $0.00 |
| 2025-12-01 | $385,516.39 | $161.43 | $0.00 |
| 2025-12-02 | $310,498.90 | $127.91 | $0.00 |
| 2025-12-03 | $333,036.66 | $120.09 | $0.00 |
| 2025-12-04 | $412,796.59 | $259.79 | $0.00 |
| 2025-12-05 | $455,773.94 | $1,441.95 | $0.00 |
| 2025-12-06 | $526,090.61 | $383.12 | $0.00 |
| 2025-12-07 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-09 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-10 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-11 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-12 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-13 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-14 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-15 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-16 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-17 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-18 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-19 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-20 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-22 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-23 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-24 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-25 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-27 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-29 | $526,330.30 | $0.00 | $0.00 |
| 2025-12-31 | $526,330.30 | $0.00 | $0.00 |
| 2026-01-01 | $243,783.62 | $15.48 | $0.00 |
| 2026-01-02 | $249,998.35 | $5.95 | $0.00 |
| 2026-01-04 | $248,975.74 | $15.95 | $0.00 |
| 2026-01-05 | $214,153.16 | $35.14 | $0.00 |
| 2026-01-06 | $240,013.20 | $40.76 | $0.00 |
| 2026-01-09 | $253,280.27 | $16.82 | $0.00 |
| 2026-01-10 | $267,777.66 | $29.41 | $0.00 |
| 2026-01-13 | $250,029.88 | $9.96 | $0.00 |
| 2026-01-14 | $297,419.57 | $27.73 | $0.00 |
| 2026-01-15 | $301,777.15 | $6.29 | $0.00 |
| 2026-01-16 | $272,084.46 | $6.84 | $0.00 |
| 2026-01-17 | $276,683.40 | $6.96 | $0.00 |
| 2026-01-19 | $228,858.00 | $16.73 | $0.00 |
| 2026-01-20 | $227,205.44 | $16.60 | $0.00 |
| 2026-01-22 | $204,838.48 | $10.19 | $0.00 |
| 2026-01-23 | $203,457.89 | $10.12 | $0.00 |
| 2026-01-28 | $197,597.23 | $2.75 | $0.00 |
| 2026-01-29 | $204,138.34 | $6.45 | $0.00 |
| 2026-01-30 | $209,173.18 | $11.72 | $0.00 |
| 2026-02-02 | $169,017.53 | $10.45 | $0.00 |
| 2026-02-03 | $168,888.98 | $10.44 | $0.00 |
| 2026-02-06 | $130,216.93 | $5.41 | $0.00 |
| 2026-02-07 | $136,828.73 | $31.66 | $0.00 |
| 2026-02-08 | $149,883.49 | $10.02 | $0.00 |
| 2026-02-12 | $138,330.70 | $2.88 | $0.00 |
| 2026-02-13 | $141,097.38 | $2.94 | $0.00 |
| 2026-02-15 | $167,004.43 | $9.52 | $0.00 |
| 2026-02-16 | $164,548.94 | $9.38 | $0.00 |
| 2026-02-20 | $173,261.63 | $8.29 | $0.00 |
| 2026-02-21 | $224,278.22 | $37.80 | $0.00 |
| 2026-02-22 | $230,009.33 | $39.31 | $0.00 |
| 2026-02-23 | $194,193.25 | $10.52 | $0.00 |
| 2026-02-24 | $195,497.56 | $10.59 | $0.00 |
| 2026-02-25 | $177,582.28 | $7.70 | $0.00 |
| 2026-03-02 | $214,982.29 | $17.17 | $0.00 |
| 2026-03-03 | $220,078.64 | $17.58 | $0.00 |
| 2026-03-04 | $198,758.61 | $13.07 | $0.00 |
| 2026-03-05 | $171,860.53 | $23.61 | $0.00 |
| 2026-03-06 | $189,372.16 | $13.44 | $0.00 |
| 2026-03-07 | $169,101.54 | $7.18 | $0.00 |
| 2026-03-08 | $166,360.67 | $7.06 | $0.00 |
| 2026-03-09 | $165,571.94 | $26.47 | $0.00 |
| 2026-03-10 | $184,980.90 | $24.01 | $0.00 |
| 2026-03-11 | $183,173.22 | $2.93 | $0.00 |
| 2026-03-12 | $179,901.03 | $5.81 | $0.00 |
| 2026-03-14 | $156,389.63 | $11.54 | $0.00 |
| 2026-03-15 | $158,939.88 | $11.73 | $0.00 |
| 2026-03-16 | $165,575.87 | $0.95 | $0.00 |
| 2026-03-19 | $154,161.91 | $4.49 | $0.00 |
| 2026-03-20 | $155,562.72 | $4.53 | $0.00 |
| 2026-03-21 | $139,737.19 | $8.53 | $0.00 |
| 2026-03-22 | $133,778.68 | $8.17 | $0.00 |
| 2026-03-24 | $165,874.30 | $19.86 | $0.00 |
| 2026-03-25 | $171,174.25 | $20.49 | $0.00 |
| 2026-03-26 | $155,765.07 | $10.03 | $0.00 |
| 2026-03-29 | $125,262.72 | $9.32 | $0.00 |
| 2026-03-30 | $122,911.13 | $9.14 | $0.00 |
| 2026-04-05 | $115,853.84 | $5.83 | $0.00 |
| 2026-04-06 | $121,409.66 | $6.11 | $0.00 |
| 2026-04-10 | $119,276.63 | $0.14 | $0.00 |
| 2026-04-11 | $156,991.94 | $26.56 | $0.00 |
| 2026-04-12 | $136,876.90 | $10.04 | $0.00 |
| 2026-04-15 | $123,257.63 | $5.01 | $0.00 |
| 2026-04-16 | $121,914.70 | $8.23 | $0.00 |
| 2026-04-18 | $90,337.99 | $20.00 | $0.00 |
| 2026-04-19 | $104,332.13 | $34.03 | $0.00 |
| 2026-04-20 | $102,236.49 | $0.49 | $0.00 |
| 2026-04-23 | $94,103.24 | $7.34 | $0.00 |
| 2026-04-29 | $76,953.55 | $11.30 | $0.00 |
| 2026-04-30 | $77,265.17 | $11.35 | $0.00 |
| 2026-05-01 | $51,585.46 | $19.69 | $0.00 |
| 2026-05-02 | $66,374.65 | $14.83 | $0.00 |
| 2026-05-03 | $84,600.91 | $36.91 | $0.00 |
| 2026-05-04 | $84,698.73 | $0.25 | $0.00 |
| 2026-05-06 | $75,836.10 | $11.27 | $0.00 |
| 2026-05-07 | $76,036.07 | $11.30 | $0.00 |
| 2026-05-08 | $84,832.27 | $9.33 | $0.00 |
| 2026-05-11 | $106,903.13 | $15.00 | $0.00 |
| 2026-05-12 | $106,243.03 | $0.31 | $0.00 |
| 2026-05-13 | $87,970.07 | $10.08 | $0.00 |
| 2026-05-14 | $88,269.28 | $10.11 | $0.00 |
| 2026-05-15 | $81,643.24 | $6.70 | $0.00 |
| 2026-05-17 | $67,492.16 | $7.95 | $0.00 |
| 2026-05-18 | $66,911.26 | $1.37 | $0.00 |
| 2026-05-19 | $55,073.35 | $12.31 | $0.00 |
| 2026-05-23 | $62,228.28 | $9.64 | $0.00 |
| 2026-05-30 | $66,520.12 | $5.31 | $0.00 |
| 2026-05-31 | $66,240.55 | $5.29 | $0.00 |
| 2026-06-03 | $65,979.10 | $7.74 | $0.00 |
| 2026-06-04 | $64,498.44 | $7.57 | $0.00 |
| 2026-06-05 | $55,045.26 | $2.34 | $0.00 |
| 2026-06-07 | $54,255.15 | $31.24 | $0.00 |
| 2026-06-24 | $45,525.11 | $4.38 | $0.00 |
| 2026-06-25 | $34,727.26 | $6.67 | $0.00 |
| 2026-06-26 | $34,731.35 | $6.67 | $0.00 |
| 2026-06-29 | $40,688.85 | $5.45 | $0.00 |
| 2026-06-30 | $40,705.35 | $5.45 | $0.00 |
| 2026-07-01 | $36,680.43 | $3.17 | $0.00 |
| 2026-07-02 | $42,141.05 | $3.11 | $0.00 |
| 2026-07-03 | $52,554.69 | $4.87 | $0.00 |
| 2026-07-13 | $56,260.98 | $6.94 | $0.00 |
| 2026-07-14 | $56,075.44 | $6.92 | $0.00 |
| 2026-07-17 | $50,642.23 | $4.63 | $0.00 |
| 2026-07-20 | $57,773.34 | $4.66 | $0.00 |
| 2026-07-21 | $68,865.18 | $5.94 | $0.00 |
| 2026-07-28 | $53,286.29 | $5.94 | $0.00 |
| 2026-08-10 | $58,829.00 | $6.12 | $0.00 |
| 2026-08-11 | $61,704.26 | $10.15 | $0.00 |
| 2026-08-12 | $62,254.42 | $2.91 | $0.00 |
| 2026-08-13 | $62,497.21 | $2.92 | $0.00 |
| 2026-08-14 | $57,685.31 | $3.76 | $0.00 |
| 2026-08-19 | $67,190.93 | $8.94 | $0.00 |
| 2026-08-21 | $92,631.88 | $5.91 | $0.00 |
| 2026-08-22 | $93,084.71 | $5.94 | $0.00 |
| 2026-08-23 | $81,498.25 | $5.41 | $0.00 |
| 2026-08-24 | $80,971.63 | $0.23 | $0.00 |
| 2026-08-30 | $79,179.00 | $3.33 | $0.00 |
| 2026-08-31 | $84,818.82 | $10.76 | $0.00 |
| 2026-09-04 | $89,955.86 | $2.71 | $0.00 |
| 2026-09-05 | $95,055.58 | $7.20 | $0.00 |
| 2026-09-06 | $87,602.93 | $7.35 | $0.00 |
| 2026-09-07 | $91,932.74 | $32.86 | $0.00 |
| 2026-09-08 | $85,860.31 | $3.55 | $0.00 |
| 2026-09-09 | $97,063.11 | $9.07 | $0.00 |
| 2026-09-10 | $96,972.04 | $3.19 | $0.00 |
| 2026-09-11 | $77,850.08 | $13.83 | $0.00 |
| 2026-09-12 | $69,548.72 | $27.29 | $0.00 |
| 2026-09-13 | $82,536.49 | $10.54 | $0.00 |
| 2026-09-14 | $101,174.34 | $40.42 | $0.00 |
| 2026-09-15 | $92,369.40 | $7.19 | $0.00 |
| 2026-09-16 | $116,278.58 | $22.74 | $0.00 |
| 2026-09-21 | $108,991.98 | $13.24 | $0.00 |
| 2026-09-22 | $109,194.79 | $13.27 | $0.00 |
| 2026-09-25 | $109,213.09 | $3.35 | $0.00 |
| 2026-09-26 | $110,456.70 | $3.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
