CUPSEY CUPSEY #1714
$0.004633 10.78% (1d)
Market Overview
CUPSEY current market price is $0.004633 with a 24 hour trading volume of $128.38K. The total available supply of CUPSEY is 1.00B CUPSEY with a maximum supply of 1.00B CUPSEY. It has secured Rank 1714 in the cryptocurrency market with a marketcap of $4,630.59K. The CUPSEY price is 1.08% down in the last one hour.
The high price of the CUPSEY is $0.005179 and low price is $0.004612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CUPSEY Rank
1714
CUPSEY Price
$0.004633
Market Cap
$4,630.59K 10.78%
Fully Diluted Valuation
$4,630.59K
Trading Volume(24h)
$128.38K
Circulating Supply
1.00B CUPSEY
Total Supply
1.00B CUPSEY
Max Supply
1.00B CUPSEY
High(24h)
$0.005179
Low(24h)
$0.004612
All-time High
$0.0211 78.04%
22 Aug 2026
All-time Low
$0.00036928 1154.51%
25 Jun 2026
Cryptocurrency CUPSEY Calculator
Want to convert more cryptocurrencies?
CUPSEY Historical Data Chart
1h
1.08%
24h
10.78%
7d
26.12%
14d
24.83%
30d
22.73%
60d
62.49%
200d
0%
1y
0%
CUPSEY Historical Data
Historical data of CUPSEY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-04 | $-1.00 | $5,452.74 | $0.00 |
| 2026-06-05 | $0.00 | $20,283.84 | $0.00 |
| 2026-06-06 | $0.00 | $33,548.45 | $0.00 |
| 2026-06-07 | $0.00 | $22,816.50 | $0.00 |
| 2026-06-08 | $0.00 | $48,929.07 | $0.00 |
| 2026-06-09 | $522,608.83 | $12,528.15 | $0.00 |
| 2026-06-10 | $552,014.97 | $15,462.83 | $0.00 |
| 2026-06-11 | $526,476.58 | $7,324.63 | $0.00 |
| 2026-06-12 | $609,074.71 | $6,690.39 | $0.00 |
| 2026-06-13 | $582,055.96 | $8,211.11 | $0.00 |
| 2026-06-14 | $575,425.85 | $7,377.60 | $0.00 |
| 2026-06-15 | $627,056.51 | $3,885.63 | $0.00 |
| 2026-06-16 | $587,728.20 | $6,712.41 | $0.00 |
| 2026-06-17 | $548,037.80 | $6,395.39 | $0.00 |
| 2026-06-18 | $543,269.35 | $3,291.42 | $0.00 |
| 2026-06-19 | $479,932.39 | $3,663.38 | $0.00 |
| 2026-06-20 | $483,435.41 | $8,184.00 | $0.00 |
| 2026-06-21 | $520,067.80 | $6,133.26 | $0.00 |
| 2026-06-22 | $472,313.86 | $3,358.11 | $0.00 |
| 2026-06-23 | $490,739.33 | $4,921.65 | $0.00 |
| 2026-06-24 | $477,899.22 | $6,863.63 | $0.00 |
| 2026-06-25 | $447,663.93 | $7,325.39 | $0.00 |
| 2026-06-26 | $420,049.54 | $16,539.73 | $0.00 |
| 2026-06-27 | $442,913.20 | $5,362.14 | $0.00 |
| 2026-06-28 | $670,800.98 | $117,174.95 | $0.00 |
| 2026-06-29 | $1,100,594.90 | $257,369.71 | $0.00 |
| 2026-06-30 | $1,113,413.23 | $115,806.28 | $0.00 |
| 2026-07-01 | $761,273.79 | $73,173.49 | $0.00 |
| 2026-07-02 | $823,540.15 | $29,147.04 | $0.00 |
| 2026-07-03 | $737,133.94 | $35,781.79 | $0.00 |
| 2026-07-04 | $825,631.99 | $37,146.00 | $0.00 |
| 2026-07-05 | $774,050.82 | $41,268.73 | $0.00 |
| 2026-07-06 | $641,949.86 | $87,315.77 | $0.00 |
| 2026-07-07 | $602,936.38 | $61,767.53 | $0.00 |
| 2026-07-08 | $13,934,078.44 | $32,193,286.46 | $0.01 |
| 2026-07-09 | $6,795,811.53 | $11,845,534.06 | $0.01 |
| 2026-07-10 | $6,211,317.59 | $4,353,001.44 | $0.01 |
| 2026-07-11 | $5,327,020.86 | $3,699,561.21 | $0.01 |
| 2026-07-12 | $3,674,865.95 | $2,800,485.11 | $0.00 |
| 2026-07-13 | $3,873,630.49 | $861,014.01 | $0.00 |
| 2026-07-14 | $3,454,059.57 | $1,502,909.84 | $0.00 |
| 2026-07-15 | $3,074,070.45 | $1,318,432.89 | $0.00 |
| 2026-07-16 | $2,857,671.57 | $690,697.33 | $0.00 |
| 2026-07-17 | $2,219,366.37 | $587,112.79 | $0.00 |
| 2026-07-18 | $1,962,425.35 | $940,375.09 | $0.00 |
| 2026-07-19 | $1,629,696.41 | $644,791.34 | $0.00 |
| 2026-07-20 | $2,282,652.68 | $1,013,966.78 | $0.00 |
| 2026-07-21 | $2,112,588.14 | $752,304.72 | $0.00 |
| 2026-07-22 | $1,955,281.88 | $157,690.17 | $0.00 |
| 2026-07-23 | $4,326,533.04 | $2,323,401.06 | $0.00 |
| 2026-07-24 | $3,898,077.20 | $701,346.20 | $0.00 |
| 2026-07-25 | $11,064,718.54 | $6,085,974.87 | $0.01 |
| 2026-07-26 | $8,822,868.97 | $4,034,621.25 | $0.01 |
| 2026-07-27 | $8,786,834.11 | $3,041,865.21 | $0.01 |
| 2026-07-28 | $8,110,616.08 | $1,586,726.45 | $0.01 |
| 2026-07-29 | $7,486,594.61 | $1,193,754.36 | $0.01 |
| 2026-07-30 | $7,216,546.61 | $917,432.45 | $0.01 |
| 2026-07-31 | $6,665,501.68 | $867,757.94 | $0.01 |
| 2026-08-01 | $8,475,890.88 | $1,307,580.11 | $0.01 |
| 2026-08-02 | $7,424,568.52 | $679,938.50 | $0.01 |
| 2026-08-03 | $7,021,190.60 | $643,011.68 | $0.01 |
| 2026-08-04 | $8,968,268.14 | $1,680,680.76 | $0.01 |
| 2026-08-05 | $14,188,720.75 | $4,594,267.93 | $0.01 |
| 2026-08-06 | $14,273,126.56 | $3,792,680.09 | $0.01 |
| 2026-08-07 | $11,206,730.08 | $2,160,801.23 | $0.01 |
| 2026-08-08 | $11,861,064.42 | $1,451,762.99 | $0.01 |
| 2026-08-09 | $11,299,591.06 | $1,494,199.50 | $0.01 |
| 2026-08-10 | $13,850,391.53 | $1,206,753.47 | $0.01 |
| 2026-08-11 | $11,978,777.57 | $693,931.46 | $0.01 |
| 2026-08-12 | $10,292,528.01 | $851,359.18 | $0.01 |
| 2026-08-13 | $9,676,225.21 | $763,082.86 | $0.01 |
| 2026-08-14 | $10,174,923.22 | $910,593.37 | $0.01 |
| 2026-08-15 | $9,108,998.62 | $560,696.74 | $0.01 |
| 2026-08-16 | $11,013,065.63 | $836,512.26 | $0.01 |
| 2026-08-17 | $10,711,015.17 | $1,046,201.81 | $0.01 |
| 2026-08-18 | $12,317,362.59 | $1,527,592.17 | $0.01 |
| 2026-08-19 | $11,781,300.29 | $825,659.39 | $0.01 |
| 2026-08-20 | $12,322,146.90 | $642,833.09 | $0.01 |
| 2026-08-21 | $13,737,163.66 | $1,054,267.55 | $0.01 |
| 2026-08-22 | $19,397,794.03 | $2,913,032.01 | $0.02 |
| 2026-08-23 | $16,785,430.42 | $1,722,597.79 | $0.02 |
| 2026-08-24 | $14,591,222.16 | $1,048,926.93 | $0.01 |
| 2026-08-25 | $14,155,002.10 | $888,216.17 | $0.01 |
| 2026-08-26 | $12,031,970.71 | $924,843.46 | $0.01 |
| 2026-08-27 | $13,784,047.57 | $1,172,972.50 | $0.01 |
| 2026-08-28 | $11,894,396.71 | $859,498.17 | $0.01 |
| 2026-08-29 | $9,575,247.23 | $946,160.59 | $0.01 |
| 2026-08-30 | $10,827,696.01 | $683,238.52 | $0.01 |
| 2026-08-31 | $9,290,845.15 | $675,011.06 | $0.01 |
| 2026-09-01 | $9,381,608.02 | $735,582.76 | $0.01 |
| 2026-09-02 | $8,762,205.37 | $647,331.31 | $0.01 |
| 2026-09-03 | $8,227,254.07 | $442,389.40 | $0.01 |
| 2026-09-04 | $8,603,810.66 | $745,035.96 | $0.01 |
| 2026-09-05 | $7,872,301.48 | $573,977.56 | $0.01 |
| 2026-09-06 | $7,350,065.84 | $445,705.22 | $0.01 |
| 2026-09-07 | $8,017,431.43 | $531,151.16 | $0.01 |
| 2026-09-08 | $7,307,739.09 | $443,782.27 | $0.01 |
| 2026-09-09 | $9,226,035.79 | $1,008,513.98 | $0.01 |
| 2026-09-10 | $7,693,865.73 | $906,120.81 | $0.01 |
| 2026-09-11 | $7,203,766.50 | $534,611.44 | $0.01 |
| 2026-09-12 | $6,465,616.34 | $502,657.73 | $0.01 |
| 2026-09-13 | $6,619,155.55 | $477,732.55 | $0.01 |
| 2026-09-14 | $5,980,611.37 | $323,218.91 | $0.01 |
| 2026-09-15 | $6,505,057.44 | $409,373.54 | $0.01 |
| 2026-09-16 | $5,417,963.60 | $294,509.21 | $0.01 |
| 2026-09-17 | $6,015,246.60 | $229,601.69 | $0.01 |
| 2026-09-18 | $6,402,368.65 | $315,331.88 | $0.01 |
| 2026-09-19 | $6,528,710.37 | $378,530.59 | $0.01 |
| 2026-09-20 | $6,390,372.55 | $112,148.05 | $0.01 |
| 2026-09-21 | $5,741,974.75 | $258,605.61 | $0.01 |
| 2026-09-22 | $6,839,826.03 | $266,561.26 | $0.01 |
| 2026-09-23 | $6,611,296.27 | $209,892.49 | $0.01 |
| 2026-09-24 | $5,678,787.20 | $171,158.70 | $0.01 |
| 2026-09-25 | $6,142,155.65 | $145,043.73 | $0.01 |
| 2026-09-26 | $6,613,568.14 | $241,296.19 | $0.01 |
| 2026-09-27 | $6,487,384.10 | $147,144.88 | $0.01 |
| 2026-09-28 | $7,114,477.09 | $348,598.11 | $0.01 |
| 2026-09-29 | $7,399,997.40 | $254,593.01 | $0.01 |
| 2026-09-30 | $7,284,562.69 | $235,666.96 | $0.01 |
| 2026-10-01 | $6,248,102.57 | $198,479.17 | $0.01 |
| 2026-10-02 | $6,068,870.38 | $382,925.88 | $0.01 |
| 2026-10-03 | $6,352,382.84 | $374,020.96 | $0.01 |
| 2026-10-04 | $6,897,704.93 | $215,793.90 | $0.01 |
| 2026-10-05 | $6,961,902.96 | $303,067.85 | $0.01 |
| 2026-10-06 | $8,053,204.10 | $331,713.07 | $0.01 |
| 2026-10-07 | $7,208,282.73 | $344,004.26 | $0.01 |
| 2026-10-08 | $7,296,377.00 | $224,502.95 | $0.01 |
| 2026-10-09 | $6,839,835.92 | $177,960.70 | $0.01 |
| 2026-10-10 | $6,242,900.13 | $193,169.53 | $0.01 |
| 2026-10-11 | $6,174,259.89 | $96,179.92 | $0.01 |
| 2026-10-11 | $6,144,119.11 | $90,564.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
