DeGate DG #889
$0.0416 2.18% (1d)
Market Overview
DeGate current market price is $0.0416 with a 24 hour trading volume of $24,358. The total available supply of DeGate is 1.00B DG with a maximum supply of 1.00B DG. It has secured Rank 889 in the cryptocurrency market with a marketcap of $16.11M. The DG price is 0.01% up in the last one hour.
The high price of the DeGate is $0.0417 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeGate Rank
889
DeGate Price
$0.0416
Market Cap
$16.11M 2.18%
Fully Diluted Valuation
$41.61M
Trading Volume(24h)
$24,358
Circulating Supply
387.22M DG
Total Supply
1.00B DG
Max Supply
1.00B DG
High(24h)
$0.0417
Low(24h)
$0.0407
All-time High
$0.602 93.09%
20 Mar 2021
All-time Low
$0.0130 220.95%
13 Sep 2023
Cryptocurrency DeGate Calculator
Want to convert more cryptocurrencies?
DeGate Historical Data Chart
1h
0.01%
24h
2.18%
7d
0%
14d
0.85%
30d
1.25%
60d
1.52%
200d
13.4%
1y
21.12%
DeGate Historical Data
Historical data of DeGate past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $21,161,880.00 | $5,825.05 | $0.05 |
| 2025-08-02 | $21,355,697.59 | $5,742.95 | $0.06 |
| 2025-08-03 | $21,350,089.92 | $1,882.69 | $0.05 |
| 2025-08-04 | $21,245,056.59 | $663.15 | $0.05 |
| 2025-08-05 | $21,183,126.54 | $3,520.04 | $0.05 |
| 2025-08-06 | $21,157,641.46 | $51.68 | $0.05 |
| 2025-08-07 | $21,156,509.19 | $49.16 | $0.05 |
| 2025-08-08 | $21,214,279.18 | $11,247.97 | $0.05 |
| 2025-08-09 | $20,858,866.58 | $19,298.83 | $0.05 |
| 2025-08-10 | $20,703,149.08 | $6,615.59 | $0.05 |
| 2025-08-11 | $20,690,112.12 | $877.32 | $0.05 |
| 2025-08-12 | $20,806,535.61 | $21.28 | $0.05 |
| 2025-08-13 | $20,658,785.50 | $1,731.65 | $0.05 |
| 2025-08-14 | $20,755,059.29 | $5,085.84 | $0.05 |
| 2025-08-15 | $20,568,974.74 | $11,015.99 | $0.05 |
| 2025-08-16 | $20,484,894.88 | $22.71 | $0.05 |
| 2025-08-17 | $20,425,406.97 | $2,675.94 | $0.05 |
| 2025-08-18 | $20,421,407.93 | $52.74 | $0.05 |
| 2025-08-19 | $20,419,550.03 | $188.92 | $0.05 |
| 2025-08-20 | $20,339,780.09 | $6,007.19 | $0.05 |
| 2025-08-21 | $20,068,992.21 | $10,206.21 | $0.05 |
| 2025-08-22 | $20,066,871.25 | $21.77 | $0.05 |
| 2025-08-23 | $20,058,618.77 | $846.97 | $0.05 |
| 2025-08-24 | $20,047,830.72 | $95.74 | $0.05 |
| 2025-08-25 | $19,895,477.09 | $9,263.44 | $0.05 |
| 2025-08-26 | $20,081,544.06 | $15,493.43 | $0.05 |
| 2025-08-27 | $19,837,348.70 | $18,310.19 | $0.05 |
| 2025-08-28 | $19,692,376.33 | $31.54 | $0.05 |
| 2025-08-29 | $19,653,367.67 | $2,051.05 | $0.05 |
| 2025-08-30 | $19,650,161.25 | $100.46 | $0.05 |
| 2025-08-31 | $19,642,324.04 | $336.10 | $0.05 |
| 2025-09-01 | $19,646,732.30 | $326.74 | $0.05 |
| 2025-09-02 | $19,646,451.98 | $127.55 | $0.05 |
| 2025-09-03 | $19,501,776.33 | $6,907.12 | $0.05 |
| 2025-09-04 | $19,450,592.99 | $11,316.03 | $0.05 |
| 2025-09-05 | $19,165,101.08 | $23.76 | $0.05 |
| 2025-09-06 | $19,140,873.86 | $5,380.04 | $0.05 |
| 2025-09-07 | $18,945,613.20 | $9,939.02 | $0.05 |
| 2025-09-08 | $18,848,532.25 | $2,994.67 | $0.05 |
| 2025-09-09 | $20,238,604.28 | $856,904.93 | $0.05 |
| 2025-09-10 | $20,572,308.55 | $26,263.14 | $0.05 |
| 2025-09-11 | $20,153,558.19 | $21,627.73 | $0.05 |
| 2025-09-12 | $20,214,746.00 | $1,281.76 | $0.05 |
| 2025-09-13 | $20,720,290.08 | $23,029.49 | $0.05 |
| 2025-09-14 | $20,778,305.67 | $5,355.84 | $0.05 |
| 2025-09-15 | $21,160,915.70 | $18,155.27 | $0.05 |
| 2025-09-16 | $20,921,775.06 | $3,534.26 | $0.05 |
| 2025-09-17 | $20,958,405.96 | $83.67 | $0.05 |
| 2025-09-18 | $20,936,882.44 | $49.92 | $0.05 |
| 2025-09-19 | $20,437,711.67 | $21,752.34 | $0.05 |
| 2025-09-20 | $20,582,508.82 | $1,045.51 | $0.05 |
| 2025-09-21 | $20,417,228.35 | $10,542.22 | $0.05 |
| 2025-09-22 | $20,156,845.42 | $141.99 | $0.05 |
| 2025-09-23 | $20,073,850.69 | $5,845.77 | $0.05 |
| 2025-09-24 | $20,078,361.37 | $1,076.08 | $0.05 |
| 2025-09-25 | $20,020,060.78 | $928.28 | $0.05 |
| 2025-09-26 | $20,023,509.48 | $2,198.57 | $0.05 |
| 2025-09-27 | $19,958,511.98 | $3,221.47 | $0.05 |
| 2025-09-28 | $20,383,973.63 | $16,258.39 | $0.05 |
| 2025-09-29 | $20,276,441.07 | $21.91 | $0.05 |
| 2025-09-30 | $20,520,083.30 | $26,164.79 | $0.05 |
| 2025-10-01 | $20,621,745.50 | $1,618.67 | $0.05 |
| 2025-10-02 | $20,562,472.07 | $1,335.95 | $0.05 |
| 2025-10-03 | $20,521,219.74 | $1,392.31 | $0.05 |
| 2025-10-04 | $20,659,758.65 | $1,057.13 | $0.05 |
| 2025-10-05 | $20,523,743.15 | $233.86 | $0.05 |
| 2025-10-06 | $20,265,951.69 | $10,967.02 | $0.05 |
| 2025-10-07 | $20,173,963.84 | $1,047.94 | $0.05 |
| 2025-10-08 | $20,209,523.92 | $593.15 | $0.05 |
| 2025-10-10 | $20,195,471.98 | $619.95 | $0.05 |
| 2025-10-11 | $19,882,390.53 | $13,702.19 | $0.05 |
| 2025-10-12 | $19,530,532.57 | $14,876.05 | $0.05 |
| 2025-10-13 | $19,545,308.42 | $2,050.70 | $0.05 |
| 2025-10-14 | $19,527,745.78 | $21.20 | $0.05 |
| 2025-10-15 | $19,490,515.01 | $42.12 | $0.05 |
| 2025-10-16 | $19,699,636.21 | $743.45 | $0.05 |
| 2025-10-17 | $19,535,866.60 | $754.57 | $0.05 |
| 2025-10-19 | $19,475,463.32 | $628.43 | $0.05 |
| 2025-10-20 | $19,498,369.14 | $51.66 | $0.05 |
| 2025-10-21 | $19,480,861.20 | $1,304.93 | $0.05 |
| 2025-10-22 | $19,421,783.02 | $250.23 | $0.05 |
| 2025-10-23 | $19,415,183.61 | $21.14 | $0.05 |
| 2025-10-24 | $19,511,254.23 | $45.71 | $0.05 |
| 2025-10-26 | $19,485,535.42 | $597.11 | $0.05 |
| 2025-10-27 | $19,852,379.25 | $20,400.49 | $0.05 |
| 2025-10-29 | $19,728,744.15 | $253.81 | $0.05 |
| 2025-10-30 | $19,810,109.64 | $865.47 | $0.05 |
| 2025-10-31 | $19,663,656.89 | $1,672.57 | $0.05 |
| 2025-11-01 | $19,642,456.56 | $865.38 | $0.05 |
| 2025-11-02 | $19,520,750.55 | $4,539.74 | $0.05 |
| 2025-11-03 | $19,429,806.32 | $21.19 | $0.05 |
| 2025-11-04 | $19,486,667.76 | $45.60 | $0.05 |
| 2025-11-05 | $19,507,370.04 | $1,006.48 | $0.05 |
| 2025-11-06 | $19,502,639.17 | $413.55 | $0.05 |
| 2025-11-07 | $19,506,828.93 | $101.02 | $0.05 |
| 2025-11-08 | $19,275,248.04 | $6,413.07 | $0.05 |
| 2025-11-09 | $19,320,268.93 | $98.69 | $0.05 |
| 2025-11-10 | $19,359,527.07 | $3,499.85 | $0.05 |
| 2025-11-11 | $19,050,752.46 | $8,171.02 | $0.05 |
| 2025-11-12 | $19,136,381.16 | $2,199.19 | $0.05 |
| 2025-11-13 | $19,034,819.82 | $19.75 | $0.05 |
| 2025-11-14 | $19,066,482.44 | $753.63 | $0.05 |
| 2025-11-15 | $18,925,391.39 | $6,039.92 | $0.05 |
| 2025-11-16 | $18,701,103.60 | $9,071.08 | $0.05 |
| 2025-11-17 | $18,671,358.69 | $1,599.71 | $0.05 |
| 2025-11-18 | $18,797,043.36 | $41.28 | $0.05 |
| 2025-11-19 | $19,345,199.07 | $35,085.30 | $0.05 |
| 2025-11-20 | $19,270,099.70 | $35,787.93 | $0.05 |
| 2025-11-21 | $19,062,219.23 | $5,539.25 | $0.05 |
| 2025-11-22 | $18,894,580.21 | $14,735.31 | $0.05 |
| 2025-11-23 | $18,875,566.33 | $23.40 | $0.05 |
| 2025-11-24 | $18,611,926.84 | $8,057.64 | $0.05 |
| 2025-11-25 | $18,667,157.24 | $8,110.15 | $0.05 |
| 2025-11-26 | $18,709,498.71 | $329.73 | $0.05 |
| 2025-11-27 | $18,778,604.69 | $5,339.82 | $0.05 |
| 2025-11-28 | $18,687,360.70 | $76.89 | $0.05 |
| 2025-11-29 | $18,825,362.42 | $71.99 | $0.05 |
| 2025-11-30 | $18,691,176.89 | $71.37 | $0.05 |
| 2025-12-01 | $18,738,393.05 | $5,292.88 | $0.05 |
| 2025-12-02 | $18,797,944.99 | $159.92 | $0.05 |
| 2025-12-03 | $18,677,537.76 | $29.71 | $0.05 |
| 2025-12-04 | $18,644,770.27 | $630.21 | $0.05 |
| 2025-12-05 | $18,927,214.78 | $24,080.39 | $0.05 |
| 2025-12-06 | $18,673,144.93 | $6,818.14 | $0.05 |
| 2025-12-07 | $18,630,908.06 | $9,643.27 | $0.05 |
| 2025-12-08 | $18,586,809.26 | $9.99 | $0.05 |
| 2025-12-09 | $18,516,564.55 | $222.89 | $0.05 |
| 2025-12-10 | $18,521,998.18 | $24,443.85 | $0.05 |
| 2025-12-11 | $19,391,540.95 | $81,347.01 | $0.05 |
| 2025-12-12 | $19,558,305.84 | $2,089.78 | $0.05 |
| 2025-12-13 | $19,390,937.93 | $885.89 | $0.05 |
| 2025-12-14 | $19,389,872.65 | $25.07 | $0.05 |
| 2025-12-15 | $19,312,541.77 | $843.82 | $0.05 |
| 2025-12-16 | $19,127,150.76 | $12,327.13 | $0.05 |
| 2025-12-17 | $19,067,779.05 | $161.38 | $0.05 |
| 2025-12-18 | $18,984,095.76 | $15,057.12 | $0.05 |
| 2025-12-19 | $18,797,673.15 | $58.00 | $0.05 |
| 2025-12-20 | $18,389,001.40 | $501.02 | $0.05 |
| 2025-12-21 | $18,337,365.09 | $19.88 | $0.05 |
| 2025-12-22 | $18,481,512.12 | $24,396.41 | $0.05 |
| 2025-12-23 | $18,505,495.31 | $249.62 | $0.05 |
| 2025-12-24 | $18,947,719.47 | $28,719.45 | $0.05 |
| 2025-12-25 | $18,740,698.12 | $2.56 | $0.05 |
| 2025-12-27 | $18,844,076.47 | $356.72 | $0.05 |
| 2025-12-28 | $18,805,506.68 | $447.49 | $0.05 |
| 2025-12-29 | $18,768,674.72 | $10.06 | $0.05 |
| 2025-12-30 | $18,394,605.82 | $15,054.10 | $0.05 |
| 2025-12-31 | $18,463,278.33 | $119.21 | $0.05 |
| 2026-01-01 | $18,538,526.36 | $6,320.61 | $0.05 |
| 2026-01-02 | $18,642,813.92 | $13,466.69 | $0.05 |
| 2026-01-03 | $18,654,012.11 | $50.73 | $0.05 |
| 2026-01-04 | $18,652,387.39 | $151.11 | $0.05 |
| 2026-01-05 | $18,640,567.95 | $486.55 | $0.05 |
| 2026-01-06 | $18,902,976.08 | $16,123.69 | $0.05 |
| 2026-01-07 | $18,898,145.98 | $280.77 | $0.05 |
| 2026-01-08 | $18,779,017.32 | $46.26 | $0.05 |
| 2026-01-09 | $18,746,443.91 | $7.91 | $0.05 |
| 2026-01-10 | $18,574,778.05 | $8,288.91 | $0.05 |
| 2026-01-11 | $18,672,327.16 | $1,008.16 | $0.05 |
| 2026-01-12 | $18,564,618.11 | $44.11 | $0.05 |
| 2026-01-13 | $19,019,731.49 | $28,229.39 | $0.05 |
| 2026-01-14 | $18,918,771.92 | $1,667.21 | $0.05 |
| 2026-01-15 | $18,922,697.86 | $1,266.82 | $0.05 |
| 2026-01-16 | $18,900,581.13 | $2,077.10 | $0.05 |
| 2026-01-17 | $18,898,548.75 | $9.89 | $0.05 |
| 2026-01-18 | $18,897,239.62 | $210.93 | $0.05 |
| 2026-01-19 | $18,889,623.66 | $300.98 | $0.05 |
| 2026-01-20 | $18,884,231.77 | $413.06 | $0.05 |
| 2026-01-21 | $18,862,359.64 | $744.88 | $0.05 |
| 2026-01-22 | $18,851,480.14 | $575.93 | $0.05 |
| 2026-01-23 | $18,841,466.38 | $291.95 | $0.05 |
| 2026-01-24 | $18,832,622.09 | $801.96 | $0.05 |
| 2026-01-25 | $18,823,714.15 | $292.89 | $0.05 |
| 2026-01-26 | $18,815,838.82 | $1,357.63 | $0.05 |
| 2026-01-27 | $18,802,742.88 | $13.76 | $0.05 |
| 2026-01-28 | $18,797,789.23 | $253.07 | $0.05 |
| 2026-01-29 | $18,786,717.59 | $738.09 | $0.05 |
| 2026-01-30 | $18,720,884.17 | $5,318.21 | $0.05 |
| 2026-01-31 | $18,603,166.71 | $6,581.94 | $0.05 |
| 2026-02-01 | $18,465,722.05 | $5,941.90 | $0.05 |
| 2026-02-02 | $18,419,682.99 | $118.92 | $0.05 |
| 2026-02-03 | $18,364,077.29 | $8,353.28 | $0.05 |
| 2026-02-04 | $18,241,964.38 | $235.03 | $0.05 |
| 2026-02-05 | $18,147,716.75 | $5,654.15 | $0.05 |
| 2026-02-06 | $16,920,144.55 | $58,007.73 | $0.04 |
| 2026-02-07 | $16,870,627.84 | $3,364.72 | $0.04 |
| 2026-02-08 | $16,843,759.46 | $6,155.92 | $0.04 |
| 2026-02-09 | $16,701,646.83 | $2,156.94 | $0.04 |
| 2026-02-10 | $16,699,686.42 | $103.07 | $0.04 |
| 2026-02-11 | $16,385,253.84 | $16,118.70 | $0.04 |
| 2026-02-12 | $16,350,575.30 | $2,897.30 | $0.04 |
| 2026-02-13 | $16,286,777.93 | $2,033.05 | $0.04 |
| 2026-02-14 | $16,266,641.11 | $1,680.37 | $0.04 |
| 2026-02-15 | $16,239,329.18 | $1,258.16 | $0.04 |
| 2026-02-16 | $16,222,542.68 | $419.10 | $0.04 |
| 2026-02-17 | $16,223,221.32 | $883.42 | $0.04 |
| 2026-02-18 | $16,320,876.54 | $9.97 | $0.04 |
| 2026-02-19 | $16,215,452.61 | $837.54 | $0.04 |
| 2026-02-20 | $16,175,675.31 | $1,709.39 | $0.04 |
| 2026-02-21 | $16,272,870.88 | $4.70 | $0.04 |
| 2026-02-22 | $16,129,783.24 | $5,332.27 | $0.04 |
| 2026-02-23 | $15,912,905.42 | $13,761.91 | $0.04 |
| 2026-02-24 | $15,817,128.29 | $15,016.34 | $0.04 |
| 2026-02-25 | $15,738,531.25 | $4,105.93 | $0.04 |
| 2026-02-26 | $15,737,068.53 | $131.04 | $0.04 |
| 2026-02-27 | $16,166,979.13 | $23,388.61 | $0.04 |
| 2026-02-28 | $16,169,161.48 | $961.01 | $0.04 |
| 2026-03-01 | $16,223,641.77 | $2,095.90 | $0.04 |
| 2026-03-02 | $16,121,820.45 | $416.35 | $0.04 |
| 2026-03-03 | $16,134,974.43 | $971.47 | $0.04 |
| 2026-03-04 | $16,110,431.77 | $1,783.80 | $0.04 |
| 2026-03-05 | $16,032,098.35 | $3,769.53 | $0.04 |
| 2026-03-06 | $17,857,999.44 | $98,420.08 | $0.05 |
| 2026-03-07 | $17,902,794.84 | $5,203.51 | $0.05 |
| 2026-03-08 | $17,878,501.28 | $1,566.66 | $0.05 |
| 2026-03-09 | $17,806,416.62 | $3,219.19 | $0.05 |
| 2026-03-10 | $17,929,634.97 | $2,545.20 | $0.05 |
| 2026-03-11 | $17,538,810.06 | $14,415.55 | $0.05 |
| 2026-03-12 | $17,467,985.39 | $3,347.20 | $0.05 |
| 2026-03-13 | $17,452,861.66 | $916.06 | $0.05 |
| 2026-03-14 | $17,435,777.63 | $489.29 | $0.05 |
| 2026-03-15 | $17,426,650.69 | $763.69 | $0.05 |
| 2026-03-16 | $17,420,277.84 | $765.25 | $0.04 |
| 2026-03-17 | $17,422,332.06 | $1,315.91 | $0.04 |
| 2026-03-18 | $17,420,027.57 | $542.85 | $0.04 |
| 2026-03-19 | $17,388,320.72 | $1,830.77 | $0.04 |
| 2026-03-20 | $17,364,649.66 | $541.82 | $0.04 |
| 2026-03-21 | $17,362,514.06 | $3.68 | $0.04 |
| 2026-03-22 | $17,338,520.67 | $1,273.36 | $0.04 |
| 2026-03-23 | $17,330,139.31 | $537.07 | $0.04 |
| 2026-03-24 | $17,302,789.05 | $2,327.22 | $0.04 |
| 2026-03-25 | $17,289,304.14 | $554.56 | $0.04 |
| 2026-03-26 | $17,250,922.33 | $1,741.02 | $0.04 |
| 2026-03-27 | $17,234,500.86 | $893.04 | $0.04 |
| 2026-03-28 | $17,209,672.87 | $2,094.77 | $0.04 |
| 2026-03-29 | $17,150,437.47 | $3,335.19 | $0.04 |
| 2026-03-30 | $17,247,968.88 | $445.68 | $0.04 |
| 2026-03-31 | $17,244,990.53 | $445.60 | $0.04 |
| 2026-04-01 | $17,104,786.57 | $3,028.35 | $0.04 |
| 2026-04-02 | $17,079,788.45 | $1,075.67 | $0.04 |
| 2026-04-03 | $16,935,395.17 | $7,409.95 | $0.04 |
| 2026-04-04 | $16,877,850.58 | $2,967.77 | $0.04 |
| 2026-04-05 | $16,860,504.59 | $870.77 | $0.04 |
| 2026-04-06 | $16,846,612.20 | $159.24 | $0.04 |
| 2026-04-07 | $16,852,613.52 | $500.94 | $0.04 |
| 2026-04-08 | $16,638,211.85 | $21,484.39 | $0.04 |
| 2026-04-09 | $17,062,110.95 | $36,377.42 | $0.04 |
| 2026-04-10 | $17,038,197.28 | $268.13 | $0.04 |
| 2026-04-11 | $16,897,217.48 | $7,194.29 | $0.04 |
| 2026-04-12 | $17,647,861.20 | $40,232.41 | $0.05 |
| 2026-04-13 | $17,649,898.52 | $387.66 | $0.05 |
| 2026-04-14 | $17,542,329.12 | $1,262.64 | $0.05 |
| 2026-04-15 | $17,393,342.75 | $7,411.46 | $0.04 |
| 2026-04-16 | $17,374,314.85 | $434.50 | $0.04 |
| 2026-04-18 | $17,308,051.33 | $6,704.80 | $0.04 |
| 2026-04-19 | $17,307,766.84 | $6,704.69 | $0.04 |
| 2026-04-20 | $17,175,779.31 | $6,653.56 | $0.04 |
| 2026-04-21 | $17,117,310.90 | $204.14 | $0.04 |
| 2026-04-22 | $17,106,231.32 | $827.93 | $0.04 |
| 2026-04-24 | $17,092,345.28 | $662.12 | $0.04 |
| 2026-04-25 | $17,075,728.72 | $749.68 | $0.04 |
| 2026-04-26 | $17,055,478.67 | $2,099.25 | $0.04 |
| 2026-04-27 | $17,151,346.34 | $543.00 | $0.04 |
| 2026-04-29 | $17,005,309.11 | $4,391.68 | $0.04 |
| 2026-04-30 | $17,248,039.91 | $21,113.78 | $0.04 |
| 2026-05-01 | $17,198,968.76 | $222.08 | $0.04 |
| 2026-05-03 | $17,202,318.01 | $3.04 | $0.04 |
| 2026-05-04 | $17,309,822.61 | $543.18 | $0.04 |
| 2026-05-05 | $17,212,265.86 | $541.52 | $0.04 |
| 2026-05-06 | $17,056,104.76 | $8,431.13 | $0.04 |
| 2026-05-07 | $17,042,710.67 | $1,240.16 | $0.04 |
| 2026-05-08 | $17,042,993.40 | $43.05 | $0.04 |
| 2026-05-09 | $17,021,003.49 | $22,169.90 | $0.04 |
| 2026-05-11 | $17,120,901.55 | $633.99 | $0.04 |
| 2026-05-12 | $17,000,010.11 | $2,105.19 | $0.04 |
| 2026-05-13 | $17,096,693.25 | $9.97 | $0.04 |
| 2026-05-14 | $17,042,572.98 | $2,867.85 | $0.04 |
| 2026-05-15 | $17,046,441.69 | $4.99 | $0.04 |
| 2026-05-16 | $16,938,554.72 | $9.24 | $0.04 |
| 2026-05-17 | $17,198,362.26 | $10,799.42 | $0.04 |
| 2026-05-18 | $17,152,005.69 | $4.73 | $0.04 |
| 2026-05-19 | $17,158,755.15 | $5.02 | $0.04 |
| 2026-05-20 | $17,134,190.47 | $2,232.50 | $0.04 |
| 2026-05-21 | $17,103,687.61 | $883.42 | $0.04 |
| 2026-05-22 | $17,092,140.53 | $52.73 | $0.04 |
| 2026-05-23 | $17,086,995.80 | $52.72 | $0.04 |
| 2026-05-25 | $17,204,833.40 | $807.25 | $0.04 |
| 2026-05-26 | $17,109,420.62 | $44.05 | $0.04 |
| 2026-05-27 | $17,088,849.89 | $846.20 | $0.04 |
| 2026-05-28 | $17,090,364.12 | $846.27 | $0.04 |
| 2026-05-29 | $17,188,713.12 | $4.98 | $0.04 |
| 2026-05-30 | $17,035,159.54 | $5,347.75 | $0.04 |
| 2026-05-31 | $16,978,253.60 | $297.69 | $0.04 |
| 2026-06-01 | $17,042,499.45 | $2,499.72 | $0.04 |
| 2026-06-02 | $16,906,222.22 | $2,621.38 | $0.04 |
| 2026-06-03 | $16,849,376.33 | $17,659.30 | $0.04 |
| 2026-06-04 | $16,721,333.76 | $7,598.21 | $0.04 |
| 2026-06-05 | $16,685,165.00 | $2,154.50 | $0.04 |
| 2026-06-06 | $16,566,860.91 | $5,417.58 | $0.04 |
| 2026-06-07 | $16,521,737.07 | $4,269.41 | $0.04 |
| 2026-06-08 | $16,585,249.61 | $570.79 | $0.04 |
| 2026-06-09 | $16,667,377.55 | $5,034.40 | $0.04 |
| 2026-06-10 | $16,553,776.53 | $2,137.54 | $0.04 |
| 2026-06-11 | $16,431,192.00 | $3,036.88 | $0.04 |
| 2026-06-12 | $16,389,580.74 | $2,120.10 | $0.04 |
| 2026-06-13 | $16,383,433.12 | $481.57 | $0.04 |
| 2026-06-14 | $16,379,237.25 | $45.45 | $0.04 |
| 2026-06-15 | $16,466,870.02 | $476.28 | $0.04 |
| 2026-06-16 | $16,469,234.44 | $220.11 | $0.04 |
| 2026-06-17 | $16,359,798.42 | $435.93 | $0.04 |
| 2026-06-19 | $16,359,095.15 | $36.55 | $0.04 |
| 2026-06-20 | $16,350,862.36 | $723.60 | $0.04 |
| 2026-06-22 | $16,343,722.24 | $2.95 | $0.04 |
| 2026-06-23 | $16,351,864.99 | $580.89 | $0.04 |
| 2026-06-24 | $16,332,866.25 | $1,956.07 | $0.04 |
| 2026-06-25 | $16,288,058.73 | $2,103.22 | $0.04 |
| 2026-06-26 | $16,209,955.27 | $6,279.50 | $0.04 |
| 2026-06-27 | $16,101,245.93 | $4,749.09 | $0.04 |
| 2026-06-29 | $16,195,143.96 | $219.66 | $0.04 |
| 2026-06-30 | $16,092,763.91 | $462.25 | $0.04 |
| 2026-07-01 | $16,239,852.02 | $4,981.95 | $0.04 |
| 2026-07-02 | $16,377,564.86 | $14,769.84 | $0.04 |
| 2026-07-05 | $16,480,496.08 | $3.30 | $0.04 |
| 2026-07-06 | $16,480,638.18 | $3.30 | $0.04 |
| 2026-07-07 | $16,477,397.23 | $4,845.63 | $0.04 |
| 2026-07-09 | $16,558,121.18 | $18.17 | $0.04 |
| 2026-07-10 | $16,557,923.66 | $18.17 | $0.04 |
| 2026-07-11 | $16,338,812.02 | $11,269.68 | $0.04 |
| 2026-07-12 | $16,322,040.23 | $1,686.30 | $0.04 |
| 2026-07-13 | $16,405,827.64 | $1,856.33 | $0.04 |
| 2026-07-14 | $16,250,248.65 | $3,463.85 | $0.04 |
| 2026-07-15 | $16,241,321.09 | $34.69 | $0.04 |
| 2026-07-16 | $16,243,416.64 | $55.67 | $0.04 |
| 2026-07-17 | $16,242,891.40 | $1.92 | $0.04 |
| 2026-07-18 | $16,230,246.01 | $1,313.83 | $0.04 |
| 2026-07-19 | $16,231,207.36 | $1,313.91 | $0.04 |
| 2026-07-20 | $16,314,301.36 | $8.26 | $0.04 |
| 2026-07-21 | $16,310,213.14 | $21,370.45 | $0.04 |
| 2026-07-22 | $16,195,722.39 | $4,600.86 | $0.04 |
| 2026-07-23 | $16,168,295.88 | $835.10 | $0.04 |
| 2026-07-24 | $16,154,533.11 | $1,251.59 | $0.04 |
| 2026-07-25 | $16,127,636.60 | $2,499.01 | $0.04 |
| 2026-07-26 | $16,100,719.28 | $831.61 | $0.04 |
| 2026-07-27 | $16,083,907.40 | $1,661.49 | $0.04 |
| 2026-07-28 | $16,173,838.68 | $164.36 | $0.04 |
| 2026-07-30 | $16,055,356.87 | $2,073.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
