Delu DELU #6038
$0.0000008217 0.29% (1d)
Market Overview
Delu current market price is $0.0000008217 with a 24 hour trading volume of $58. The total available supply of Delu is 100.00B DELU with a maximum supply of 100.00B DELU. It has secured Rank 6038 in the cryptocurrency market with a marketcap of $82,165. The DELU price is 0.05% down in the last one hour.
The high price of the Delu is $0.0000008306 and low price is $0.0000007996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delu Rank
6038
Delu Price
$0.0000008217
Market Cap
$82,165 0.29%
Fully Diluted Valuation
$82,165
Trading Volume(24h)
$58
Circulating Supply
100.00B DELU
Total Supply
100.00B DELU
Max Supply
100.00B DELU
High(24h)
$0.0000008306
Low(24h)
$0.0000007996
All-time High
$0.0000172600 95.24%
17 May 2026
All-time Low
$0.0000007529 9.13%
17 Aug 2026
Cryptocurrency Delu Calculator
Want to convert more cryptocurrencies?
Delu Historical Data Chart
1h
0.05%
24h
0.29%
7d
6.33%
14d
15.94%
30d
17.24%
60d
7.5%
200d
0%
1y
0%
Delu Historical Data
Historical data of Delu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $1,681.06 | $0.00 |
| 2026-04-30 | $0.00 | $107,025.94 | $0.00 |
| 2026-05-01 | $307,571.15 | $83,181.73 | $0.00 |
| 2026-05-02 | $291,696.23 | $682.33 | $0.00 |
| 2026-05-03 | $306,641.68 | $52,206.53 | $0.00 |
| 2026-05-04 | $333,853.10 | $41.01 | $0.00 |
| 2026-05-05 | $264,940.98 | $48,303.69 | $0.00 |
| 2026-05-06 | $232,485.18 | $100.54 | $0.00 |
| 2026-05-07 | $220,536.75 | $66,697.87 | $0.00 |
| 2026-05-08 | $174,992.65 | $51,526.98 | $0.00 |
| 2026-05-09 | $195,981.32 | $31,505.27 | $0.00 |
| 2026-05-10 | $169,345.12 | $28,310.05 | $0.00 |
| 2026-05-11 | $223,212.75 | $36,149.40 | $0.00 |
| 2026-05-12 | $255,183.55 | $101,466.17 | $0.00 |
| 2026-05-13 | $344,803.06 | $319,590.06 | $0.00 |
| 2026-05-14 | $533,762.17 | $3,331.03 | $0.00 |
| 2026-05-15 | $738,861.70 | $465,728.05 | $0.00 |
| 2026-05-16 | $648,493.15 | $425,218.61 | $0.00 |
| 2026-05-17 | $1,169,826.00 | $709,404.44 | $0.00 |
| 2026-05-18 | $1,317,801.72 | $28,661.79 | $0.00 |
| 2026-05-19 | $1,471,227.59 | $737,629.25 | $0.00 |
| 2026-05-20 | $945,905.63 | $14,569.06 | $0.00 |
| 2026-05-21 | $1,203,165.90 | $415,839.19 | $0.00 |
| 2026-05-22 | $1,132,909.65 | $7,538.83 | $0.00 |
| 2026-05-23 | $693,440.15 | $255,340.32 | $0.00 |
| 2026-05-24 | $780,455.28 | $419,619.30 | $0.00 |
| 2026-05-25 | $733,945.70 | $229,596.73 | $0.00 |
| 2026-05-26 | $638,405.19 | $12,965.56 | $0.00 |
| 2026-05-27 | $537,983.37 | $108,891.98 | $0.00 |
| 2026-05-28 | $380,870.42 | $160,336.87 | $0.00 |
| 2026-05-29 | $401,888.69 | $112,237.76 | $0.00 |
| 2026-05-30 | $459,642.34 | $128,958.73 | $0.00 |
| 2026-05-31 | $471,510.24 | $33,589.55 | $0.00 |
| 2026-06-01 | $443,395.21 | $29,153.50 | $0.00 |
| 2026-06-02 | $381,165.17 | $50,577.48 | $0.00 |
| 2026-06-03 | $312,390.04 | $39,543.36 | $0.00 |
| 2026-06-04 | $314,442.47 | $63,120.72 | $0.00 |
| 2026-06-05 | $328,289.63 | $31,998.78 | $0.00 |
| 2026-06-06 | $267,261.39 | $67,628.98 | $0.00 |
| 2026-06-07 | $309,058.32 | $63,807.50 | $0.00 |
| 2026-06-08 | $366,923.26 | $40,634.92 | $0.00 |
| 2026-06-09 | $339,448.77 | $27,074.96 | $0.00 |
| 2026-06-10 | $353,868.70 | $42,080.03 | $0.00 |
| 2026-06-11 | $271,301.59 | $62,508.18 | $0.00 |
| 2026-06-12 | $268,577.68 | $29,332.57 | $0.00 |
| 2026-06-13 | $232,821.72 | $29,936.33 | $0.00 |
| 2026-06-14 | $243,085.40 | $38,803.03 | $0.00 |
| 2026-06-15 | $265,508.47 | $47,116.34 | $0.00 |
| 2026-06-16 | $284,094.13 | $61,745.27 | $0.00 |
| 2026-06-17 | $292,366.99 | $44,050.83 | $0.00 |
| 2026-06-18 | $224,334.38 | $17,444.98 | $0.00 |
| 2026-06-19 | $207,707.01 | $3,715.55 | $0.00 |
| 2026-06-20 | $187,966.30 | $6,489.89 | $0.00 |
| 2026-06-21 | $183,477.84 | $12,602.99 | $0.00 |
| 2026-06-22 | $178,630.04 | $2,328.29 | $0.00 |
| 2026-06-23 | $185,918.86 | $3,809.72 | $0.00 |
| 2026-06-24 | $177,771.78 | $2,577.28 | $0.00 |
| 2026-06-25 | $155,935.60 | $20,232.27 | $0.00 |
| 2026-06-26 | $156,914.75 | $8.12 | $0.00 |
| 2026-06-28 | $152,675.09 | $34.75 | $0.00 |
| 2026-06-29 | $144,475.14 | $100.72 | $0.00 |
| 2026-06-30 | $144,482.42 | $100.64 | $0.00 |
| 2026-07-02 | $147,351.17 | $15.88 | $0.00 |
| 2026-07-03 | $150,319.60 | $15.74 | $0.00 |
| 2026-07-04 | $174,926.94 | $166.30 | $0.00 |
| 2026-07-05 | $173,048.07 | $56.58 | $0.00 |
| 2026-07-06 | $165,436.62 | $51.99 | $0.00 |
| 2026-07-07 | $164,800.10 | $2.44 | $0.00 |
| 2026-07-08 | $162,154.03 | $13.04 | $0.00 |
| 2026-07-09 | $148,552.40 | $53.27 | $0.00 |
| 2026-07-10 | $141,582.67 | $19.49 | $0.00 |
| 2026-07-11 | $136,255.93 | $7,647.01 | $0.00 |
| 2026-07-12 | $129,101.88 | $4,537.78 | $0.00 |
| 2026-07-13 | $133,198.01 | $3,143.69 | $0.00 |
| 2026-07-14 | $131,414.22 | $9.75 | $0.00 |
| 2026-07-15 | $136,136.39 | $7,092.81 | $0.00 |
| 2026-07-16 | $137,764.06 | $2,350.21 | $0.00 |
| 2026-07-17 | $126,086.30 | $16,087.11 | $0.00 |
| 2026-07-18 | $129,945.42 | $5,857.12 | $0.00 |
| 2026-07-19 | $105,880.79 | $6,729.14 | $0.00 |
| 2026-07-20 | $103,383.74 | $972.12 | $0.00 |
| 2026-07-21 | $115,876.28 | $1.36 | $0.00 |
| 2026-07-22 | $102,112.16 | $1,911.03 | $0.00 |
| 2026-07-23 | $99,775.57 | $553.23 | $0.00 |
| 2026-07-24 | $99,005.28 | $2,330.94 | $0.00 |
| 2026-07-25 | $102,214.65 | $4,883.85 | $0.00 |
| 2026-07-26 | $106,596.57 | $2,359.03 | $0.00 |
| 2026-07-27 | $108,921.40 | $319.25 | $0.00 |
| 2026-07-28 | $103,248.35 | $7,898.74 | $0.00 |
| 2026-07-29 | $99,549.47 | $1,648.65 | $0.00 |
| 2026-07-30 | $98,502.21 | $3,708.65 | $0.00 |
| 2026-07-31 | $96,149.91 | $3,267.41 | $0.00 |
| 2026-08-01 | $88,465.98 | $1,458.77 | $0.00 |
| 2026-08-02 | $86,546.39 | $2,249.51 | $0.00 |
| 2026-08-03 | $107,251.13 | $48,665.07 | $0.00 |
| 2026-08-04 | $92,461.59 | $13,748.03 | $0.00 |
| 2026-08-05 | $99,120.13 | $5,991.50 | $0.00 |
| 2026-08-06 | $103,478.14 | $2,020.94 | $0.00 |
| 2026-08-07 | $105,000.22 | $2,490.89 | $0.00 |
| 2026-08-08 | $96,993.00 | $3,560.36 | $0.00 |
| 2026-08-09 | $87,042.71 | $2,460.64 | $0.00 |
| 2026-08-10 | $83,674.65 | $1,269.11 | $0.00 |
| 2026-08-11 | $80,937.97 | $839.37 | $0.00 |
| 2026-08-12 | $78,938.52 | $632.33 | $0.00 |
| 2026-08-13 | $77,929.56 | $719.97 | $0.00 |
| 2026-08-14 | $78,000.49 | $225.30 | $0.00 |
| 2026-08-15 | $77,169.99 | $159.05 | $0.00 |
| 2026-08-16 | $77,054.44 | $34.31 | $0.00 |
| 2026-08-17 | $76,004.67 | $396.86 | $0.00 |
| 2026-08-18 | $83,015.61 | $6,368.30 | $0.00 |
| 2026-08-19 | $77,073.23 | $2,185.99 | $0.00 |
| 2026-08-20 | $154,940.58 | $112,647.07 | $0.00 |
| 2026-08-21 | $133,161.80 | $18,433.33 | $0.00 |
| 2026-08-22 | $163,838.93 | $53,381.91 | $0.00 |
| 2026-08-23 | $190,685.91 | $84,687.24 | $0.00 |
| 2026-08-24 | $165,662.89 | $22,563.10 | $0.00 |
| 2026-08-25 | $253,801.90 | $89,355.70 | $0.00 |
| 2026-08-26 | $187,159.26 | $27,535.21 | $0.00 |
| 2026-08-27 | $207,195.63 | $27,322.82 | $0.00 |
| 2026-08-28 | $178,799.50 | $33,390.17 | $0.00 |
| 2026-08-29 | $150,538.46 | $8,857.25 | $0.00 |
| 2026-08-30 | $135,576.86 | $7,035.21 | $0.00 |
| 2026-08-31 | $133,735.99 | $2,166.04 | $0.00 |
| 2026-09-01 | $128,835.45 | $3,046.52 | $0.00 |
| 2026-09-02 | $118,348.21 | $8,903.55 | $0.00 |
| 2026-09-03 | $112,892.13 | $1,179.97 | $0.00 |
| 2026-09-04 | $126,674.21 | $9,679.92 | $0.00 |
| 2026-09-05 | $122,109.88 | $7,270.30 | $0.00 |
| 2026-09-06 | $123,454.31 | $406.94 | $0.00 |
| 2026-09-07 | $122,210.57 | $1,650.44 | $0.00 |
| 2026-09-08 | $125,153.48 | $3,411.04 | $0.00 |
| 2026-09-09 | $118,702.58 | $1,472.88 | $0.00 |
| 2026-09-10 | $112,316.82 | $1,506.60 | $0.00 |
| 2026-09-11 | $115,924.96 | $1,604.60 | $0.00 |
| 2026-09-12 | $103,511.70 | $4,968.58 | $0.00 |
| 2026-09-13 | $105,360.33 | $1,113.70 | $0.00 |
| 2026-09-14 | $103,260.48 | $218.17 | $0.00 |
| 2026-09-15 | $104,905.92 | $373.83 | $0.00 |
| 2026-09-16 | $97,447.26 | $787.60 | $0.00 |
| 2026-09-17 | $97,672.59 | $55.73 | $0.00 |
| 2026-09-18 | $99,157.07 | $63.10 | $0.00 |
| 2026-09-19 | $105,736.33 | $137.41 | $0.00 |
| 2026-09-20 | $105,830.93 | $2,680.17 | $0.00 |
| 2026-09-21 | $101,292.32 | $1,703.23 | $0.00 |
| 2026-09-22 | $106,639.27 | $7,195.44 | $0.00 |
| 2026-09-23 | $108,711.94 | $2,028.42 | $0.00 |
| 2026-09-24 | $106,469.59 | $132.82 | $0.00 |
| 2026-09-25 | $104,919.11 | $829.31 | $0.00 |
| 2026-09-26 | $97,641.30 | $1,671.49 | $0.00 |
| 2026-09-27 | $100,146.48 | $455.97 | $0.00 |
| 2026-09-27 | $100,247.17 | $456.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
