Ditto Staked Aptos STAPT N/A
$1.01 1.39% (1d)
Market Overview
Ditto Staked Aptos current market price is $1.01 with a 24 hour trading volume of $15. The total available supply of Ditto Staked Aptos is 49,285 STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $49,615. The STAPT price is 0% down in the last one hour.
The high price of the Ditto Staked Aptos is $1.02 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ditto Staked Aptos Rank
(Not Available)
Ditto Staked Aptos Price
$1.01
Market Cap
$49,615 1.19%
Fully Diluted Valuation
$49,615
Trading Volume(24h)
$15
Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.00
All-time High
$18.76 94.63%
26 Mar 2024
All-time Low
$0.881 14.27%
23 Feb 2026
Cryptocurrency Ditto Staked Aptos Calculator
Want to convert more cryptocurrencies?
Ditto Staked Aptos Historical Data Chart
1h
0%
24h
1.39%
7d
5.31%
14d
5.64%
30d
8.45%
60d
1.82%
200d
82.7%
1y
81.32%
Ditto Staked Aptos Historical Data
Historical data of Ditto Staked Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $255,807.80 | $773.62 | $5.19 |
| 2025-04-20 | $267,689.91 | $837.40 | $5.43 |
| 2025-04-21 | $274,241.45 | $1,010.59 | $5.56 |
| 2025-04-22 | $269,091.17 | $1,110.17 | $5.44 |
| 2025-04-23 | $288,346.87 | $1,627.68 | $5.85 |
| 2025-04-24 | $293,358.59 | $3,673.34 | $5.94 |
| 2025-04-25 | $299,885.43 | $2,475.79 | $6.08 |
| 2025-04-26 | $301,590.59 | $5,270.60 | $6.12 |
| 2025-04-27 | $305,567.58 | $1,880.33 | $6.20 |
| 2025-04-28 | $292,601.97 | $1,616.97 | $5.94 |
| 2025-04-29 | $301,833.22 | $2,103.71 | $6.12 |
| 2025-04-30 | $295,654.76 | $1,345.44 | $6.00 |
| 2025-05-01 | $292,073.51 | $1,608.19 | $5.93 |
| 2025-05-02 | $299,276.48 | $1,195.13 | $6.07 |
| 2025-05-03 | $295,661.99 | $1,750.61 | $6.00 |
| 2025-05-04 | $282,265.35 | $1,844.15 | $5.73 |
| 2025-05-05 | $277,744.69 | $1,145.93 | $5.64 |
| 2025-05-06 | $271,922.16 | $1,190.36 | $5.51 |
| 2025-05-07 | $259,811.85 | $2,705.55 | $5.27 |
| 2025-05-08 | $260,889.06 | $1,438.99 | $5.29 |
| 2025-05-09 | $297,830.90 | $1,358.50 | $6.03 |
| 2025-05-10 | $303,407.66 | $2,726.47 | $6.16 |
| 2025-05-11 | $328,378.67 | $2,448.19 | $6.66 |
| 2025-05-12 | $318,610.72 | $2,994.26 | $6.46 |
| 2025-05-13 | $317,661.43 | $3,493.60 | $6.47 |
| 2025-05-14 | $335,550.98 | $2,717.44 | $6.78 |
| 2025-05-15 | $311,139.91 | $1,605.81 | $6.29 |
| 2025-05-16 | $288,713.64 | $3,120.16 | $5.85 |
| 2025-05-17 | $289,122.30 | $1,526.27 | $5.87 |
| 2025-05-18 | $276,125.59 | $1,713.45 | $5.60 |
| 2025-05-19 | $277,071.46 | $3,973.76 | $5.63 |
| 2025-05-20 | $281,006.97 | $1,726.95 | $5.70 |
| 2025-05-21 | $279,872.82 | $1,043.13 | $5.65 |
| 2025-05-22 | $288,448.99 | $1,684.16 | $5.85 |
| 2025-05-23 | $307,808.47 | $1,975.70 | $6.24 |
| 2025-05-24 | $289,317.98 | $2,852.86 | $5.86 |
| 2025-05-25 | $290,418.22 | $786.82 | $5.89 |
| 2025-05-26 | $285,129.45 | $904.67 | $5.79 |
| 2025-05-27 | $285,913.94 | $1,142.21 | $5.80 |
| 2025-05-28 | $294,451.80 | $1,564.36 | $5.97 |
| 2025-05-29 | $294,640.85 | $1,513.50 | $5.98 |
| 2025-05-30 | $282,483.69 | $1,178.93 | $5.74 |
| 2025-05-31 | $262,075.76 | $2,402.92 | $5.32 |
| 2025-06-01 | $257,766.84 | $1,928.40 | $5.23 |
| 2025-06-02 | $262,348.20 | $894.03 | $5.32 |
| 2025-06-03 | $266,862.97 | $1,127.53 | $5.41 |
| 2025-06-04 | $268,777.83 | $793.03 | $5.45 |
| 2025-06-05 | $261,570.46 | $843.53 | $5.28 |
| 2025-06-06 | $245,033.13 | $1,690.94 | $4.97 |
| 2025-06-07 | $251,111.77 | $995.72 | $5.10 |
| 2025-06-08 | $259,683.97 | $308.41 | $5.27 |
| 2025-06-09 | $256,746.42 | $611.18 | $5.21 |
| 2025-06-10 | $270,163.77 | $968.19 | $5.48 |
| 2025-06-11 | $278,728.71 | $1,023.99 | $5.67 |
| 2025-06-12 | $272,839.73 | $1,430.54 | $5.56 |
| 2025-06-13 | $257,114.13 | $1,108.10 | $5.22 |
| 2025-06-14 | $244,499.22 | $1,734.13 | $4.96 |
| 2025-06-15 | $242,825.12 | $969.04 | $4.92 |
| 2025-06-16 | $246,807.31 | $601.30 | $5.01 |
| 2025-06-17 | $258,810.05 | $891.84 | $5.24 |
| 2025-06-18 | $241,700.87 | $1,485.37 | $4.90 |
| 2025-06-19 | $242,755.85 | $1,191.92 | $4.93 |
| 2025-06-20 | $239,091.74 | $590.93 | $4.85 |
| 2025-06-21 | $232,321.75 | $1,128.09 | $4.71 |
| 2025-06-22 | $223,304.01 | $2,168.64 | $4.50 |
| 2025-06-23 | $213,757.44 | $2,576.62 | $4.33 |
| 2025-06-24 | $236,428.06 | $1,789.08 | $4.78 |
| 2025-06-25 | $265,891.50 | $5,096.14 | $5.41 |
| 2025-06-26 | $265,554.27 | $3,083.53 | $5.39 |
| 2025-06-27 | $266,250.83 | $2,205.19 | $5.44 |
| 2025-06-28 | $263,866.54 | $2,980.25 | $5.35 |
| 2025-06-29 | $264,354.13 | $836.00 | $5.36 |
| 2025-06-30 | $269,303.44 | $949.07 | $5.46 |
| 2025-07-01 | $266,155.89 | $896.13 | $5.40 |
| 2025-07-02 | $246,039.16 | $1,024.20 | $4.99 |
| 2025-07-03 | $259,903.36 | $1,199.60 | $5.26 |
| 2025-07-04 | $257,102.16 | $832.97 | $5.21 |
| 2025-07-05 | $240,115.32 | $1,047.29 | $4.87 |
| 2025-07-06 | $240,265.19 | $1,239.67 | $4.87 |
| 2025-07-07 | $243,578.50 | $500.98 | $4.92 |
| 2025-07-08 | $241,919.04 | $559.02 | $4.91 |
| 2025-07-09 | $241,844.12 | $541.91 | $4.91 |
| 2025-07-10 | $252,686.94 | $658.11 | $5.13 |
| 2025-07-11 | $264,805.00 | $855.85 | $5.38 |
| 2025-07-12 | $267,008.75 | $2,053.06 | $5.42 |
| 2025-07-13 | $261,527.88 | $1,762.71 | $5.31 |
| 2025-07-14 | $268,237.25 | $1,008.64 | $5.44 |
| 2025-07-15 | $270,533.92 | $1,358.72 | $5.49 |
| 2025-07-16 | $276,847.26 | $2,025.62 | $5.60 |
| 2025-07-17 | $283,183.04 | $1,690.85 | $5.77 |
| 2025-07-18 | $290,345.34 | $3,248.01 | $5.88 |
| 2025-07-19 | $289,341.10 | $2,877.11 | $5.87 |
| 2025-07-20 | $291,038.67 | $1,430.19 | $5.91 |
| 2025-07-21 | $287,699.34 | $1,505.48 | $5.84 |
| 2025-07-22 | $295,593.60 | $1,941.33 | $6.00 |
| 2025-07-23 | $298,147.63 | $2,673.99 | $6.05 |
| 2025-07-24 | $261,766.69 | $532.10 | $5.31 |
| 2025-07-25 | $254,021.24 | $2,503.34 | $5.16 |
| 2025-07-26 | $258,988.79 | $1,438.36 | $5.25 |
| 2025-07-27 | $261,731.79 | $582.86 | $5.31 |
| 2025-07-28 | $266,462.45 | $434.06 | $5.41 |
| 2025-07-29 | $252,172.77 | $1,098.21 | $5.12 |
| 2025-07-30 | $248,712.37 | $2,429.25 | $5.05 |
| 2025-07-31 | $243,975.29 | $1,563.71 | $4.95 |
| 2025-08-01 | $235,573.87 | $989.09 | $4.79 |
| 2025-08-02 | $212,305.54 | $24,070.23 | $4.31 |
| 2025-08-03 | $224,330.54 | $7,959.63 | $4.55 |
| 2025-08-04 | $227,601.18 | $611.30 | $4.62 |
| 2025-08-05 | $233,503.10 | $579.50 | $4.74 |
| 2025-08-06 | $230,229.09 | $1,470.57 | $4.67 |
| 2025-08-07 | $227,814.50 | $917.82 | $4.62 |
| 2025-08-08 | $235,865.50 | $614.16 | $4.78 |
| 2025-08-09 | $246,066.42 | $1,596.02 | $4.99 |
| 2025-08-10 | $251,454.84 | $1,055.29 | $5.10 |
| 2025-08-11 | $254,695.97 | $2,870.44 | $5.17 |
| 2025-08-12 | $247,930.23 | $2,574.08 | $5.03 |
| 2025-08-13 | $261,919.72 | $2,763.97 | $5.30 |
| 2025-08-14 | $275,098.75 | $3,896.15 | $5.58 |
| 2025-08-15 | $257,845.76 | $8,436.64 | $5.23 |
| 2025-08-16 | $254,082.59 | $1,821.98 | $5.16 |
| 2025-08-17 | $257,245.85 | $7,379.18 | $5.22 |
| 2025-08-18 | $261,732.24 | $1,363.39 | $5.31 |
| 2025-08-19 | $249,195.44 | $2,783.53 | $5.06 |
| 2025-08-20 | $234,690.78 | $1,833.07 | $4.75 |
| 2025-08-21 | $244,481.27 | $1,777.23 | $4.96 |
| 2025-08-22 | $240,002.40 | $824.44 | $4.86 |
| 2025-08-23 | $260,134.78 | $3,295.09 | $5.28 |
| 2025-08-24 | $258,344.38 | $1,378.37 | $5.24 |
| 2025-08-25 | $250,508.15 | $4,530.77 | $5.08 |
| 2025-08-26 | $231,468.01 | $2,788.12 | $4.70 |
| 2025-08-27 | $237,867.75 | $1,182.48 | $4.83 |
| 2025-08-28 | $238,390.00 | $957.42 | $4.84 |
| 2025-08-29 | $242,437.39 | $958.29 | $4.92 |
| 2025-08-30 | $231,932.66 | $1,473.42 | $4.71 |
| 2025-08-31 | $235,344.84 | $804.07 | $4.78 |
| 2025-09-01 | $232,196.07 | $1,195.78 | $4.71 |
| 2025-09-02 | $228,840.53 | $2,831.79 | $4.64 |
| 2025-09-03 | $235,976.09 | $1,839.93 | $4.79 |
| 2025-09-04 | $238,114.73 | $651.01 | $4.83 |
| 2025-09-05 | $231,213.68 | $1,120.87 | $4.69 |
| 2025-09-06 | $231,913.14 | $664.88 | $4.71 |
| 2025-09-07 | $228,820.87 | $194.10 | $4.64 |
| 2025-09-08 | $232,959.16 | $166.00 | $4.72 |
| 2025-09-09 | $240,040.42 | $924.89 | $4.87 |
| 2025-09-10 | $238,938.23 | $1,201.18 | $4.85 |
| 2025-09-11 | $243,945.89 | $517.46 | $4.95 |
| 2025-09-12 | $245,580.69 | $535.39 | $4.99 |
| 2025-09-13 | $250,784.55 | $1,427.76 | $5.09 |
| 2025-09-14 | $253,338.87 | $1,173.72 | $5.15 |
| 2025-09-15 | $246,564.31 | $847.19 | $5.00 |
| 2025-09-16 | $237,900.27 | $1,224.84 | $4.83 |
| 2025-09-17 | $241,693.52 | $760.58 | $4.90 |
| 2025-09-18 | $248,899.20 | $1,481.38 | $5.05 |
| 2025-09-19 | $255,311.93 | $1,370.40 | $5.18 |
| 2025-09-20 | $247,790.96 | $1,314.89 | $5.04 |
| 2025-09-21 | $251,719.29 | $926.43 | $5.11 |
| 2025-09-22 | $251,273.01 | $830.83 | $5.10 |
| 2025-09-23 | $233,744.13 | $2,231.36 | $4.74 |
| 2025-09-24 | $233,587.48 | $1,027.80 | $4.74 |
| 2025-09-25 | $231,167.96 | $1,081.40 | $4.69 |
| 2025-09-26 | $213,928.49 | $2,122.79 | $4.35 |
| 2025-09-27 | $223,079.31 | $1,163.55 | $4.53 |
| 2025-09-28 | $230,012.60 | $1,156.23 | $4.67 |
| 2025-09-29 | $230,126.07 | $1,294.81 | $4.67 |
| 2025-09-30 | $233,788.41 | $707.91 | $4.73 |
| 2025-10-01 | $239,537.27 | $1,544.19 | $4.86 |
| 2025-10-02 | $261,309.67 | $2,913.11 | $5.31 |
| 2025-10-03 | $279,022.57 | $3,368.44 | $5.68 |
| 2025-10-04 | $288,702.37 | $2,962.50 | $5.85 |
| 2025-10-05 | $282,698.39 | $1,654.52 | $5.72 |
| 2025-10-06 | $293,496.39 | $3,056.94 | $5.96 |
| 2025-10-07 | $284,719.90 | $2,078.03 | $5.77 |
| 2025-10-08 | $284,455.05 | $2,356.30 | $5.77 |
| 2025-10-09 | $280,426.35 | $1,851.36 | $5.68 |
| 2025-10-10 | $271,209.23 | $1,628.06 | $5.50 |
| 2025-10-11 | $219,881.31 | $9,952.15 | $4.30 |
| 2025-10-12 | $198,074.17 | $9,050.88 | $4.02 |
| 2025-10-13 | $212,467.78 | $5,049.38 | $4.31 |
| 2025-10-14 | $213,885.27 | $4,152.01 | $4.34 |
| 2025-10-15 | $200,933.79 | $5,177.57 | $4.07 |
| 2025-10-16 | $190,879.45 | $4,474.48 | $3.87 |
| 2025-10-17 | $179,106.59 | $4,216.25 | $3.63 |
| 2025-10-18 | $173,887.73 | $4,088.11 | $3.53 |
| 2025-10-19 | $174,294.94 | $812.48 | $3.54 |
| 2025-10-20 | $173,806.65 | $1,528.66 | $3.53 |
| 2025-10-21 | $177,844.53 | $1,589.57 | $3.61 |
| 2025-10-22 | $175,873.94 | $2,246.64 | $3.57 |
| 2025-10-23 | $173,474.83 | $3,796.08 | $3.52 |
| 2025-10-24 | $176,649.64 | $1,424.81 | $3.59 |
| 2025-10-25 | $179,938.16 | $1,173.25 | $3.65 |
| 2025-10-26 | $180,377.17 | $349.28 | $3.66 |
| 2025-10-27 | $195,232.26 | $1,465.24 | $3.96 |
| 2025-10-28 | $188,756.52 | $1,128.30 | $3.83 |
| 2025-10-29 | $182,831.08 | $1,482.14 | $3.71 |
| 2025-10-30 | $185,452.36 | $2,378.13 | $3.76 |
| 2025-10-31 | $173,839.18 | $3,775.69 | $3.53 |
| 2025-11-01 | $176,912.03 | $1,591.09 | $3.59 |
| 2025-11-02 | $181,071.91 | $977.39 | $3.67 |
| 2025-11-03 | $182,498.18 | $1,895.00 | $3.73 |
| 2025-11-04 | $150,852.76 | $5,176.25 | $3.06 |
| 2025-11-05 | $139,112.43 | $8,774.32 | $2.82 |
| 2025-11-06 | $145,845.24 | $3,252.89 | $2.96 |
| 2025-11-07 | $147,876.04 | $4,109.63 | $3.00 |
| 2025-11-08 | $166,555.10 | $7,059.10 | $3.38 |
| 2025-11-09 | $162,555.55 | $2,058.85 | $3.30 |
| 2025-11-10 | $168,203.29 | $2,070.01 | $3.42 |
| 2025-11-11 | $172,999.18 | $2,124.69 | $3.51 |
| 2025-11-12 | $164,127.87 | $1,903.16 | $3.32 |
| 2025-11-13 | $161,274.15 | $1,768.37 | $3.27 |
| 2025-11-14 | $158,876.47 | $2,547.85 | $3.23 |
| 2025-11-15 | $158,902.05 | $4,064.76 | $3.23 |
| 2025-11-16 | $159,300.63 | $1,193.11 | $3.23 |
| 2025-11-17 | $151,803.62 | $2,859.25 | $3.08 |
| 2025-11-18 | $148,488.49 | $4,132.60 | $3.02 |
| 2025-11-19 | $158,657.63 | $2,618.08 | $3.22 |
| 2025-11-20 | $156,253.93 | $2,352.86 | $3.17 |
| 2025-11-21 | $149,768.32 | $3,393.89 | $3.04 |
| 2025-11-22 | $130,334.41 | $5,826.47 | $2.64 |
| 2025-11-23 | $127,180.08 | $1,757.95 | $2.58 |
| 2025-11-24 | $127,603.72 | $647.33 | $2.59 |
| 2025-11-25 | $128,199.76 | $2,148.81 | $2.59 |
| 2025-11-26 | $124,758.26 | $1,875.64 | $2.53 |
| 2025-11-27 | $123,214.66 | $1,648.47 | $2.50 |
| 2025-11-28 | $123,730.72 | $504.50 | $2.51 |
| 2025-11-29 | $117,145.25 | $1,938.93 | $2.38 |
| 2025-11-30 | $110,835.80 | $1,123.89 | $2.25 |
| 2025-12-01 | $108,631.41 | $385.58 | $2.20 |
| 2025-12-02 | $102,021.73 | $2,455.35 | $2.07 |
| 2025-12-03 | $106,870.59 | $1,494.94 | $2.17 |
| 2025-12-04 | $109,813.82 | $939.00 | $2.23 |
| 2025-12-05 | $105,802.13 | $698.27 | $2.14 |
| 2025-12-06 | $95,698.11 | $1,590.88 | $1.94 |
| 2025-12-07 | $95,409.00 | $649.72 | $1.94 |
| 2025-12-08 | $93,044.51 | $819.22 | $1.89 |
| 2025-12-09 | $97,666.35 | $974.43 | $1.98 |
| 2025-12-10 | $103,460.00 | $2,330.10 | $2.10 |
| 2025-12-11 | $98,966.11 | $2,369.20 | $2.00 |
| 2025-12-12 | $96,874.80 | $584.05 | $1.97 |
| 2025-12-13 | $92,969.74 | $862.22 | $1.89 |
| 2025-12-14 | $95,594.20 | $527.91 | $1.94 |
| 2025-12-15 | $88,299.94 | $1,348.11 | $1.79 |
| 2025-12-16 | $86,604.71 | $1,435.33 | $1.76 |
| 2025-12-17 | $87,015.20 | $829.90 | $1.76 |
| 2025-12-18 | $83,684.45 | $1,368.76 | $1.70 |
| 2025-12-19 | $81,570.52 | $1,349.80 | $1.66 |
| 2025-12-20 | $88,991.73 | $1,411.32 | $1.81 |
| 2025-12-21 | $88,005.40 | $565.13 | $1.79 |
| 2025-12-22 | $85,590.66 | $920.62 | $1.74 |
| 2025-12-23 | $88,454.47 | $1,326.85 | $1.79 |
| 2025-12-24 | $87,689.22 | $1,107.84 | $1.78 |
| 2025-12-25 | $89,249.09 | $765.27 | $1.81 |
| 2025-12-26 | $87,232.64 | $871.06 | $1.77 |
| 2025-12-27 | $91,558.19 | $1,237.40 | $1.86 |
| 2025-12-28 | $94,911.70 | $570.90 | $1.93 |
| 2025-12-29 | $93,298.28 | $251.09 | $1.90 |
| 2025-12-30 | $91,628.80 | $1,009.39 | $1.86 |
| 2025-12-31 | $93,366.33 | $670.96 | $1.89 |
| 2026-01-01 | $90,563.28 | $476.57 | $1.84 |
| 2026-01-02 | $101,088.77 | $1,465.05 | $2.05 |
| 2026-01-03 | $103,607.41 | $507.34 | $2.10 |
| 2026-01-04 | $103,211.90 | $490.26 | $2.10 |
| 2026-01-05 | $105,265.03 | $169.63 | $2.14 |
| 2026-01-06 | $107,099.65 | $501.07 | $2.17 |
| 2026-01-07 | $106,374.69 | $1,500.76 | $2.16 |
| 2026-01-08 | $102,765.82 | $708.94 | $2.09 |
| 2026-01-09 | $99,315.11 | $1,018.18 | $2.02 |
| 2026-01-10 | $98,974.68 | $729.17 | $2.02 |
| 2026-01-11 | $98,685.00 | $113.14 | $2.00 |
| 2026-01-12 | $96,293.43 | $317.04 | $1.95 |
| 2026-01-13 | $96,234.25 | $1,017.79 | $1.95 |
| 2026-01-14 | $107,157.18 | $2,377.10 | $2.17 |
| 2026-01-15 | $105,333.73 | $551.91 | $2.13 |
| 2026-01-16 | $98,138.40 | $1,051.14 | $1.99 |
| 2026-01-17 | $97,404.73 | $405.92 | $1.98 |
| 2026-01-18 | $101,790.50 | $1,026.39 | $2.07 |
| 2026-01-19 | $97,276.15 | $1,056.24 | $1.93 |
| 2026-01-20 | $87,796.40 | $1,632.88 | $1.78 |
| 2026-01-21 | $83,648.14 | $1,229.63 | $1.70 |
| 2026-01-22 | $85,127.07 | $1,465.22 | $1.73 |
| 2026-01-23 | $84,276.08 | $436.70 | $1.71 |
| 2026-01-24 | $84,350.36 | $941.73 | $1.71 |
| 2026-01-25 | $84,474.23 | $79.60 | $1.71 |
| 2026-01-26 | $80,705.96 | $1,056.77 | $1.64 |
| 2026-01-27 | $84,487.48 | $1,051.07 | $1.71 |
| 2026-01-28 | $86,661.96 | $755.74 | $1.76 |
| 2026-01-29 | $87,594.60 | $490.74 | $1.78 |
| 2026-01-30 | $80,938.29 | $1,492.77 | $1.65 |
| 2026-01-31 | $78,761.40 | $1,209.04 | $1.60 |
| 2026-02-01 | $69,283.41 | $3,141.51 | $1.41 |
| 2026-02-02 | $67,492.10 | $1,570.05 | $1.37 |
| 2026-02-03 | $69,772.40 | $2,081.10 | $1.42 |
| 2026-02-04 | $68,190.54 | $1,991.98 | $1.37 |
| 2026-02-05 | $66,345.00 | $1,635.01 | $1.35 |
| 2026-02-06 | $57,364.64 | $4,878.92 | $1.16 |
| 2026-02-07 | $59,797.09 | $3,398.30 | $1.21 |
| 2026-02-08 | $58,754.84 | $824.60 | $1.19 |
| 2026-02-09 | $57,161.14 | $612.50 | $1.16 |
| 2026-02-10 | $56,160.32 | $816.12 | $1.14 |
| 2026-02-11 | $54,064.61 | $557.21 | $1.10 |
| 2026-02-12 | $51,625.27 | $965.48 | $1.05 |
| 2026-02-13 | $51,866.00 | $870.75 | $1.05 |
| 2026-02-14 | $52,400.39 | $446.62 | $1.06 |
| 2026-02-15 | $54,070.55 | $479.51 | $1.10 |
| 2026-02-16 | $52,161.50 | $553.30 | $1.06 |
| 2026-02-17 | $51,989.06 | $560.02 | $1.05 |
| 2026-02-18 | $51,575.76 | $663.16 | $1.05 |
| 2026-02-19 | $50,340.58 | $547.29 | $1.02 |
| 2026-02-20 | $49,932.96 | $525.49 | $1.01 |
| 2026-02-21 | $50,468.28 | $531.32 | $1.03 |
| 2026-02-22 | $48,394.68 | $755.29 | $0.98 |
| 2026-02-23 | $45,757.26 | $764.62 | $0.93 |
| 2026-02-24 | $44,234.84 | $1,401.85 | $0.90 |
| 2026-02-25 | $45,046.66 | $673.32 | $0.91 |
| 2026-02-26 | $54,379.81 | $1,521.46 | $1.10 |
| 2026-02-27 | $52,520.72 | $1,017.25 | $1.07 |
| 2026-02-28 | $51,263.41 | $994.55 | $1.04 |
| 2026-03-01 | $52,315.98 | $1,275.73 | $1.06 |
| 2026-03-02 | $50,713.67 | $637.79 | $1.03 |
| 2026-03-03 | $52,795.54 | $1,282.45 | $1.07 |
| 2026-03-04 | $55,145.92 | $682.05 | $1.12 |
| 2026-03-05 | $55,038.32 | $205.91 | $1.12 |
| 2026-03-06 | $54,609.26 | $9.68 | $1.11 |
| 2026-03-07 | $52,254.31 | $7.51 | $1.06 |
| 2026-03-08 | $51,141.80 | $14.41 | $1.04 |
| 2026-03-09 | $50,604.54 | $66.46 | $1.03 |
| 2026-03-10 | $52,102.14 | $187.67 | $1.06 |
| 2026-03-11 | $54,184.68 | $7.17 | $1.10 |
| 2026-03-12 | $54,184.68 | $7.17 | $1.10 |
| 2026-03-15 | $50,650.41 | $67.61 | $1.03 |
| 2026-03-16 | $50,650.41 | $67.61 | $1.03 |
| 2026-03-17 | $55,459.87 | $56.17 | $1.13 |
| 2026-03-18 | $54,194.86 | $210.83 | $1.10 |
| 2026-03-23 | $57,591.76 | $20.29 | $1.17 |
| 2026-03-24 | $57,591.76 | $20.29 | $1.17 |
| 2026-03-25 | $59,085.54 | $105.97 | $1.20 |
| 2026-03-26 | $55,082.51 | $38.70 | $1.12 |
| 2026-03-27 | $54,250.77 | $17.30 | $1.10 |
| 2026-03-28 | $51,947.97 | $10.92 | $1.05 |
| 2026-03-29 | $50,433.67 | $6.50 | $1.02 |
| 2026-03-30 | $50,299.24 | $21.71 | $1.02 |
| 2026-03-31 | $48,640.11 | $152.70 | $0.99 |
| 2026-04-01 | $49,419.16 | $36.21 | $1.01 |
| 2026-04-02 | $49,543.22 | $110.68 | $1.01 |
| 2026-04-03 | $48,728.04 | $121.88 | $0.99 |
| 2026-04-04 | $48,210.71 | $26.12 | $0.98 |
| 2026-04-05 | $46,641.69 | $707.69 | $0.95 |
| 2026-04-06 | $46,939.25 | $115.98 | $0.95 |
| 2026-04-07 | $45,941.28 | $181.85 | $0.93 |
| 2026-04-08 | $47,985.68 | $210.88 | $0.97 |
| 2026-04-09 | $45,899.78 | $208.42 | $0.93 |
| 2026-04-10 | $46,278.29 | $189.94 | $0.94 |
| 2026-04-11 | $46,997.43 | $190.45 | $0.95 |
| 2026-04-12 | $47,040.16 | $170.04 | $0.95 |
| 2026-04-13 | $45,206.55 | $239.51 | $0.92 |
| 2026-04-14 | $47,441.13 | $354.08 | $0.96 |
| 2026-04-15 | $47,051.94 | $193.82 | $0.95 |
| 2026-04-16 | $48,075.64 | $412.37 | $0.98 |
| 2026-04-17 | $53,161.70 | $624.53 | $1.07 |
| 2026-04-18 | $52,094.34 | $445.32 | $1.06 |
| 2026-04-18 | $51,620.85 | $426.28 | $1.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
