Elixir ELX #5611
$0.00026484 25.19% (1d)
Market Overview
Elixir current market price is $0.00026484 with a 24 hour trading volume of $10,087. The total available supply of Elixir is 1.00B ELX with a maximum supply of 1.00B ELX. It has secured Rank 5611 in the cryptocurrency market with a marketcap of $116.28K. The ELX price is 1.5% down in the last one hour.
The high price of the Elixir is $0.00037264 and low price is $0.00018115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elixir Rank
5611
Elixir Price
$0.00026484
Market Cap
$116.28K 25.19%
Fully Diluted Valuation
$264.84K
Trading Volume(24h)
$10,087
Circulating Supply
439.06M ELX
Total Supply
1.00B ELX
Max Supply
1.00B ELX
High(24h)
$0.00037264
Low(24h)
$0.00018115
All-time High
$0.735 99.96%
11 Mar 2025
All-time Low
$0.00018115 46.2%
15 Oct 2026
Cryptocurrency Elixir Calculator
Want to convert more cryptocurrencies?
Elixir Historical Data Chart
1h
1.5%
24h
25.19%
7d
76.29%
14d
76.69%
30d
78.19%
60d
76.8%
200d
78.22%
1y
99.74%
Elixir Historical Data
Historical data of Elixir past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $34,668,747.34 | $13,137,925.40 | $0.13 |
| 2025-10-03 | $33,957,805.93 | $11,048,087.72 | $0.13 |
| 2025-10-04 | $34,820,221.48 | $11,203,457.13 | $0.13 |
| 2025-10-05 | $34,256,527.68 | $6,985,658.10 | $0.13 |
| 2025-10-06 | $32,950,380.19 | $9,694,091.47 | $0.13 |
| 2025-10-07 | $34,508,530.68 | $10,531,133.51 | $0.13 |
| 2025-10-08 | $32,634,485.85 | $11,266,572.73 | $0.13 |
| 2025-10-09 | $33,920,419.07 | $10,405,119.25 | $0.13 |
| 2025-10-10 | $32,930,951.35 | $9,746,947.23 | $0.13 |
| 2025-10-11 | $24,590,479.95 | $20,482,633.03 | $0.09 |
| 2025-10-12 | $23,207,935.93 | $17,719,989.83 | $0.09 |
| 2025-10-13 | $24,997,657.71 | $11,508,027.28 | $0.10 |
| 2025-10-14 | $26,660,187.44 | $11,403,807.61 | $0.10 |
| 2025-10-15 | $26,458,763.05 | $14,080,050.63 | $0.10 |
| 2025-10-16 | $26,177,363.75 | $4,553,110.09 | $0.10 |
| 2025-10-17 | $25,266,153.03 | $12,641,392.90 | $0.10 |
| 2025-10-18 | $24,800,507.24 | $13,520,623.05 | $0.10 |
| 2025-10-19 | $25,542,538.25 | $5,915,157.53 | $0.10 |
| 2025-10-20 | $26,344,630.58 | $6,419,681.22 | $0.10 |
| 2025-10-21 | $25,951,359.62 | $7,973,031.71 | $0.10 |
| 2025-10-22 | $24,591,242.24 | $11,339,168.52 | $0.10 |
| 2025-10-23 | $24,305,382.01 | $8,657,822.64 | $0.09 |
| 2025-10-24 | $27,058,176.40 | $9,075,680.12 | $0.10 |
| 2025-10-25 | $27,060,865.51 | $5,572,761.00 | $0.10 |
| 2025-10-26 | $26,843,392.95 | $3,022,117.05 | $0.10 |
| 2025-10-27 | $28,317,812.75 | $4,450,897.16 | $0.11 |
| 2025-10-28 | $27,264,811.45 | $7,041,432.24 | $0.11 |
| 2025-10-29 | $28,827,892.92 | $6,292,899.60 | $0.11 |
| 2025-10-30 | $26,905,766.21 | $7,580,774.50 | $0.10 |
| 2025-10-31 | $25,269,795.72 | $7,650,714.15 | $0.10 |
| 2025-11-01 | $24,684,586.56 | $6,424,283.59 | $0.10 |
| 2025-11-02 | $24,919,625.50 | $3,100,906.81 | $0.10 |
| 2025-11-03 | $25,147,366.57 | $3,999,901.30 | $0.10 |
| 2025-11-04 | $23,348,107.24 | $8,553,505.53 | $0.09 |
| 2025-11-05 | $21,868,271.88 | $10,946,924.55 | $0.08 |
| 2025-11-06 | $21,542,778.83 | $8,566,727.28 | $0.08 |
| 2025-11-07 | $22,668,484.67 | $7,306,303.30 | $0.09 |
| 2025-11-08 | $25,220,926.15 | $9,397,420.20 | $0.10 |
| 2025-11-09 | $25,797,014.33 | $4,495,053.49 | $0.10 |
| 2025-11-10 | $25,485,543.33 | $6,697,519.53 | $0.10 |
| 2025-11-11 | $24,581,085.87 | $6,591,313.60 | $0.10 |
| 2025-11-12 | $24,458,375.67 | $7,553,284.16 | $0.09 |
| 2025-11-13 | $23,489,879.16 | $2,390,107.25 | $0.09 |
| 2025-11-14 | $22,207,597.17 | $9,339,427.98 | $0.09 |
| 2025-11-15 | $21,097,085.12 | $10,434,023.80 | $0.08 |
| 2025-11-16 | $21,721,647.82 | $4,724,687.22 | $0.08 |
| 2025-11-17 | $21,654,848.87 | $5,904,090.30 | $0.08 |
| 2025-11-18 | $19,574,316.65 | $10,615,163.06 | $0.08 |
| 2025-11-19 | $19,781,590.13 | $11,451,872.83 | $0.08 |
| 2025-11-20 | $19,209,539.35 | $8,598,731.70 | $0.07 |
| 2025-11-21 | $19,998,502.25 | $11,314,837.61 | $0.08 |
| 2025-11-22 | $19,366,908.84 | $16,022,999.75 | $0.08 |
| 2025-11-23 | $20,021,718.84 | $5,425,707.90 | $0.08 |
| 2025-11-24 | $19,762,302.59 | $5,083,805.18 | $0.08 |
| 2025-11-25 | $20,485,280.82 | $8,300,493.18 | $0.08 |
| 2025-11-26 | $21,294,552.69 | $13,944,839.83 | $0.08 |
| 2025-11-27 | $20,495,697.06 | $12,022,909.96 | $0.08 |
| 2025-11-28 | $20,011,399.38 | $9,803,745.39 | $0.08 |
| 2025-11-29 | $9,038,579.56 | $30,768,433.68 | $0.03 |
| 2025-11-30 | $5,999,953.70 | $14,741,999.25 | $0.02 |
| 2025-12-01 | $4,793,754.87 | $12,799,116.60 | $0.02 |
| 2025-12-02 | $4,174,674.00 | $14,364,506.06 | $0.02 |
| 2025-12-03 | $3,200,023.75 | $6,604,101.14 | $0.01 |
| 2025-12-04 | $2,992,093.97 | $3,401,572.27 | $0.01 |
| 2025-12-05 | $2,647,334.54 | $1,468,311.61 | $0.01 |
| 2025-12-06 | $2,086,062.63 | $1,437,769.90 | $0.01 |
| 2025-12-07 | $2,081,928.94 | $1,408,200.63 | $0.01 |
| 2025-12-08 | $1,932,097.88 | $1,003,731.21 | $0.01 |
| 2025-12-09 | $1,888,361.92 | $1,023,466.76 | $0.01 |
| 2025-12-10 | $1,438,785.49 | $1,539,328.69 | $0.01 |
| 2025-12-11 | $1,364,383.59 | $1,045,343.55 | $0.01 |
| 2025-12-12 | $895,851.15 | $925,996.92 | $0.00 |
| 2025-12-13 | $992,644.75 | $1,472,531.61 | $0.00 |
| 2025-12-14 | $854,974.25 | $913,654.65 | $0.00 |
| 2025-12-15 | $880,162.28 | $954,132.91 | $0.00 |
| 2025-12-16 | $790,583.24 | $372,586.55 | $0.00 |
| 2025-12-17 | $548,637.43 | $477,689.78 | $0.00 |
| 2025-12-18 | $663,528.07 | $523,978.76 | $0.00 |
| 2025-12-19 | $575,458.27 | $262,874.45 | $0.00 |
| 2025-12-20 | $562,772.92 | $172,921.63 | $0.00 |
| 2025-12-21 | $572,845.54 | $268,324.13 | $0.00 |
| 2025-12-22 | $648,075.60 | $213,251.98 | $0.00 |
| 2025-12-23 | $573,201.70 | $217,602.86 | $0.00 |
| 2025-12-24 | $551,385.49 | $129,484.05 | $0.00 |
| 2025-12-25 | $559,228.89 | $137,488.10 | $0.00 |
| 2025-12-26 | $525,338.42 | $155,250.70 | $0.00 |
| 2025-12-27 | $1,068,984.94 | $1,057,222.63 | $0.00 |
| 2025-12-28 | $2,134,857.75 | $3,862,293.39 | $0.01 |
| 2025-12-29 | $1,455,002.55 | $2,487,802.78 | $0.01 |
| 2025-12-30 | $1,472,271.21 | $1,387,675.48 | $0.01 |
| 2025-12-31 | $1,265,335.91 | $930,036.81 | $0.00 |
| 2026-01-01 | $1,080,164.52 | $392,455.23 | $0.00 |
| 2026-01-02 | $4,260,135.27 | $1,040,403.59 | $0.02 |
| 2026-01-03 | $3,820,276.26 | $589,118.05 | $0.01 |
| 2026-01-04 | $3,792,353.19 | $596,415.87 | $0.01 |
| 2026-01-05 | $3,413,819.83 | $357,280.73 | $0.01 |
| 2026-01-06 | $6,759,990.50 | $9,279,203.27 | $0.03 |
| 2026-01-07 | $9,497,197.71 | $15,408,053.81 | $0.04 |
| 2026-01-08 | $7,274,855.08 | $2,532,420.37 | $0.03 |
| 2026-01-09 | $7,208,492.35 | $4,994,909.33 | $0.03 |
| 2026-01-10 | $6,792,794.95 | $3,891,086.67 | $0.03 |
| 2026-01-11 | $6,776,508.72 | $2,113,588.64 | $0.03 |
| 2026-01-12 | $4,557,031.50 | $5,718,786.60 | $0.02 |
| 2026-01-13 | $5,841,573.76 | $403,386.26 | $0.02 |
| 2026-01-14 | $10,033,528.40 | $221,089.18 | $0.04 |
| 2026-01-15 | $10,070,364.19 | $220,630.59 | $0.04 |
| 2026-01-16 | $10,069,723.41 | $219,585.27 | $0.04 |
| 2026-01-17 | $12,019,174.89 | $181,279.81 | $0.05 |
| 2026-01-18 | $892,706.31 | $1,916,896.12 | $0.00 |
| 2026-01-19 | $11,783,841.50 | $184,678.68 | $0.05 |
| 2026-01-20 | $12,125,645.95 | $178,373.64 | $0.05 |
| 2026-01-21 | $12,317,040.25 | $174,038.43 | $0.05 |
| 2026-01-22 | $10,040,060.71 | $216,191.83 | $0.04 |
| 2026-01-23 | $11,825,378.17 | $181,710.76 | $0.05 |
| 2026-01-24 | $7,940,455.80 | $278,654.99 | $0.03 |
| 2026-01-25 | $8,129,894.92 | $271,688.90 | $0.03 |
| 2026-01-26 | $8,410,816.19 | $259,590.92 | $0.03 |
| 2026-01-27 | $10,962,322.01 | $196,429.56 | $0.04 |
| 2026-01-28 | $8,078,922.08 | $272,438.73 | $0.03 |
| 2026-01-29 | $11,932,402.55 | $179,586.33 | $0.05 |
| 2026-01-30 | $14,208,889.70 | $148,642.03 | $0.05 |
| 2026-01-31 | $14,668,047.50 | $143,297.76 | $0.06 |
| 2026-02-01 | $13,729,765.68 | $152,766.84 | $0.05 |
| 2026-02-02 | $19,217,309.68 | $105,243.79 | $0.07 |
| 2026-02-03 | $18,595,620.35 | $109,131.35 | $0.07 |
| 2026-02-04 | $16,696,170.20 | $121,805.49 | $0.06 |
| 2026-02-05 | $16,416,177.50 | $123,827.50 | $0.06 |
| 2026-02-06 | $15,998,346.31 | $126,949.13 | $0.06 |
| 2026-02-07 | $15,404,555.09 | $132,268.74 | $0.06 |
| 2026-02-08 | $16,964,630.13 | $119,480.26 | $0.07 |
| 2026-02-09 | $15,868,173.83 | $128,400.05 | $0.06 |
| 2026-02-10 | $2,027,510.56 | $19,085.02 | $0.00 |
| 2026-02-11 | $1,994,727.53 | $21,700.32 | $0.00 |
| 2026-02-12 | $18,458,562.62 | $109,406.04 | $0.07 |
| 2026-02-13 | $19,095,303.99 | $105,690.26 | $0.07 |
| 2026-02-14 | $19,161,839.51 | $105,561.02 | $0.07 |
| 2026-02-15 | $25,008,716.07 | $80,297.80 | $0.10 |
| 2026-02-16 | $16,690,398.55 | $121,618.23 | $0.06 |
| 2026-02-17 | $17,918,443.04 | $113,051.72 | $0.07 |
| 2026-02-18 | $17,785,585.35 | $114,068.25 | $0.07 |
| 2026-02-19 | $20,245,415.60 | $99,499.09 | $0.08 |
| 2026-02-20 | $18,891,031.13 | $107,257.36 | $0.07 |
| 2026-02-21 | $19,345,105.13 | $104,315.95 | $0.07 |
| 2026-02-22 | $17,250,891.77 | $117,442.39 | $0.07 |
| 2026-02-23 | $16,736,828.62 | $121,655.30 | $0.06 |
| 2026-02-24 | $22,454,932.50 | $89,588.46 | $0.09 |
| 2026-02-25 | $23,653,584.38 | $85,163.15 | $0.09 |
| 2026-02-26 | $23,030,313.48 | $87,576.10 | $0.09 |
| 2026-02-27 | $16,524,271.98 | $123,251.30 | $0.06 |
| 2026-02-28 | $11,560,771.69 | $180,316.49 | $0.04 |
| 2026-03-01 | $16,574,699.11 | $122,621.21 | $0.06 |
| 2026-03-02 | $17,849,948.02 | $113,816.75 | $0.07 |
| 2026-03-03 | $18,491,476.18 | $109,789.84 | $0.07 |
| 2026-03-04 | $18,571,110.39 | $109,254.43 | $0.07 |
| 2026-03-05 | $27,800,712.24 | $72,186.21 | $0.11 |
| 2026-03-06 | $17,858,687.29 | $113,770.55 | $0.07 |
| 2026-03-07 | $17,240,754.61 | $117,841.99 | $0.07 |
| 2026-03-08 | $17,320,881.64 | $117,268.59 | $0.07 |
| 2026-03-09 | $17,440,781.31 | $116,384.14 | $0.07 |
| 2026-03-10 | $18,858,998.94 | $107,475.04 | $0.07 |
| 2026-03-11 | $25,666,536.94 | $78,235.61 | $0.10 |
| 2026-03-12 | $1,691,586.70 | $27,611.75 | $0.00 |
| 2026-03-13 | $18,495,731.65 | $109,381.21 | $0.07 |
| 2026-03-14 | $18,329,628.22 | $110,453.71 | $0.07 |
| 2026-03-15 | $18,003,097.74 | $112,537.97 | $0.07 |
| 2026-03-16 | $13,044,074.94 | $156,491.81 | $0.05 |
| 2026-03-17 | $15,743,058.00 | $129,114.38 | $0.06 |
| 2026-03-18 | $18,477,195.70 | $109,616.17 | $0.07 |
| 2026-03-19 | $25,970,010.53 | $77,208.18 | $0.10 |
| 2026-03-20 | $18,424,024.69 | $109,780.38 | $0.07 |
| 2026-03-21 | $479,260.35 | $49,110.60 | $0.00 |
| 2026-03-22 | $446,281.25 | $59,289.89 | $0.00 |
| 2026-03-23 | $430,693.58 | $78,942.58 | $0.00 |
| 2026-03-24 | $360,362.65 | $24,505.80 | $0.00 |
| 2026-03-25 | $344,447.80 | $24,559.39 | $0.00 |
| 2026-03-26 | $329,372.99 | $36,027.03 | $0.00 |
| 2026-03-27 | $326,875.07 | $22,518.16 | $0.00 |
| 2026-03-28 | $317,036.49 | $19,733.72 | $0.00 |
| 2026-03-29 | $320,360.20 | $21,477.26 | $0.00 |
| 2026-03-30 | $314,074.44 | $21,674.51 | $0.00 |
| 2026-03-31 | $301,579.57 | $31,458.27 | $0.00 |
| 2026-04-01 | $280,588.19 | $31,608.03 | $0.00 |
| 2026-04-02 | $317,507.93 | $26,092.16 | $0.00 |
| 2026-04-03 | $294,351.18 | $28,313.97 | $0.00 |
| 2026-04-04 | $296,426.74 | $24,398.50 | $0.00 |
| 2026-04-05 | $283,393.28 | $14,941.06 | $0.00 |
| 2026-04-06 | $303,327.11 | $25,248.25 | $0.00 |
| 2026-04-07 | $358,629.79 | $96,094.05 | $0.00 |
| 2026-04-08 | $317,821.23 | $32,043.51 | $0.00 |
| 2026-04-09 | $338,308.18 | $33,977.07 | $0.00 |
| 2026-04-10 | $334,625.02 | $25,680.28 | $0.00 |
| 2026-04-11 | $337,113.36 | $24,191.31 | $0.00 |
| 2026-04-12 | $350,832.01 | $24,246.06 | $0.00 |
| 2026-04-13 | $325,924.07 | $13,225.57 | $0.00 |
| 2026-04-14 | $354,389.43 | $22,085.25 | $0.00 |
| 2026-04-15 | $341,462.99 | $25,195.51 | $0.00 |
| 2026-04-16 | $356,069.48 | $24,832.66 | $0.00 |
| 2026-04-17 | $360,913.41 | $27,145.10 | $0.00 |
| 2026-04-18 | $323,468.87 | $5,906.84 | $0.00 |
| 2026-04-19 | $320,434.97 | $11,446.39 | $0.00 |
| 2026-04-20 | $329,421.71 | $9,833.76 | $0.00 |
| 2026-04-21 | $304,215.07 | $7,280.13 | $0.00 |
| 2026-04-22 | $322,752.50 | $2,923.20 | $0.00 |
| 2026-04-23 | $322,264.05 | $928.80 | $0.00 |
| 2026-04-24 | $323,165.62 | $2,326.38 | $0.00 |
| 2026-04-25 | $341,147.91 | $1,438.64 | $0.00 |
| 2026-04-26 | $304,898.81 | $3,039.62 | $0.00 |
| 2026-04-27 | $297,508.35 | $2,679.79 | $0.00 |
| 2026-04-28 | $302,845.05 | $3,284.33 | $0.00 |
| 2026-04-29 | $294,227.50 | $2,371.40 | $0.00 |
| 2026-04-30 | $280,944.95 | $11,533.90 | $0.00 |
| 2026-05-01 | $253,116.42 | $6,398.28 | $0.00 |
| 2026-05-02 | $255,610.64 | $1,367.89 | $0.00 |
| 2026-05-03 | $270,683.11 | $3,229.09 | $0.00 |
| 2026-05-04 | $267,347.84 | $3,988.32 | $0.00 |
| 2026-05-05 | $258,084.62 | $2,294.15 | $0.00 |
| 2026-05-06 | $255,428.96 | $2,439.14 | $0.00 |
| 2026-05-07 | $251,718.38 | $2,133.28 | $0.00 |
| 2026-05-08 | $264,150.34 | $1,730.36 | $0.00 |
| 2026-05-09 | $264,056.99 | $5,458.02 | $0.00 |
| 2026-05-10 | $270,051.69 | $1,485.81 | $0.00 |
| 2026-05-11 | $260,962.60 | $4,273.79 | $0.00 |
| 2026-05-12 | $272,574.41 | $2,587.12 | $0.00 |
| 2026-05-13 | $269,185.57 | $1,658.15 | $0.00 |
| 2026-05-14 | $275,050.90 | $6,891.78 | $0.00 |
| 2026-05-15 | $272,989.68 | $3,310.34 | $0.00 |
| 2026-05-16 | $275,768.98 | $5,190.77 | $0.00 |
| 2026-05-17 | $268,086.03 | $4,314.88 | $0.00 |
| 2026-05-18 | $267,041.15 | $2,116.57 | $0.00 |
| 2026-05-19 | $269,020.13 | $948.12 | $0.00 |
| 2026-05-20 | $266,711.92 | $1,488.76 | $0.00 |
| 2026-05-21 | $262,945.01 | $2,287.15 | $0.00 |
| 2026-05-22 | $262,561.00 | $1,949.89 | $0.00 |
| 2026-05-23 | $242,845.56 | $4,391.79 | $0.00 |
| 2026-05-24 | $283,925.65 | $29,329.38 | $0.00 |
| 2026-05-25 | $1,184,876.51 | $1,071,848.40 | $0.00 |
| 2026-05-26 | $578,242.31 | $226,602.54 | $0.00 |
| 2026-05-27 | $587,073.79 | $97,048.39 | $0.00 |
| 2026-05-28 | $845,315.20 | $273,447.52 | $0.00 |
| 2026-05-29 | $645,078.37 | $100,427.86 | $0.00 |
| 2026-05-30 | $596,990.82 | $30,712.46 | $0.00 |
| 2026-05-31 | $511,590.71 | $27,121.14 | $0.00 |
| 2026-06-01 | $524,197.73 | $14,372.11 | $0.00 |
| 2026-06-02 | $554,963.57 | $20,929.28 | $0.00 |
| 2026-06-03 | $516,539.56 | $41,173.87 | $0.00 |
| 2026-06-04 | $461,236.72 | $12,999.09 | $0.00 |
| 2026-06-05 | $389,196.54 | $24,995.42 | $0.00 |
| 2026-06-06 | $337,674.11 | $6,604.19 | $0.00 |
| 2026-06-07 | $351,458.13 | $5,559.52 | $0.00 |
| 2026-06-08 | $635,201.29 | $92,606.02 | $0.00 |
| 2026-06-09 | $533,768.63 | $60,834.57 | $0.00 |
| 2026-06-10 | $492,877.38 | $20,359.26 | $0.00 |
| 2026-06-11 | $486,731.46 | $22,480.36 | $0.00 |
| 2026-06-12 | $525,976.76 | $17,567.28 | $0.00 |
| 2026-06-13 | $444,349.47 | $12,394.86 | $0.00 |
| 2026-06-14 | $448,982.13 | $5,326.88 | $0.00 |
| 2026-06-15 | $468,277.77 | $44,269.18 | $0.00 |
| 2026-06-16 | $480,182.13 | $17,229.46 | $0.00 |
| 2026-06-17 | $453,876.55 | $9,798.57 | $0.00 |
| 2026-06-18 | $434,344.29 | $1,833.94 | $0.00 |
| 2026-06-19 | $403,791.02 | $7,398.85 | $0.00 |
| 2026-06-20 | $414,902.87 | $3,750.83 | $0.00 |
| 2026-06-21 | $422,270.30 | $4,964.09 | $0.00 |
| 2026-06-22 | $381,777.57 | $7,187.17 | $0.00 |
| 2026-06-23 | $456,437.72 | $20,660.41 | $0.00 |
| 2026-06-24 | $432,498.78 | $4,702.39 | $0.00 |
| 2026-06-25 | $425,958.25 | $6,797.94 | $0.00 |
| 2026-06-26 | $374,281.93 | $8,545.59 | $0.00 |
| 2026-06-27 | $1,557,122.72 | $10,267.87 | $0.00 |
| 2026-06-28 | $1,577,382.35 | $5,253.32 | $0.00 |
| 2026-06-29 | $1,468,808.35 | $4,491.63 | $0.00 |
| 2026-06-30 | $426,812.24 | $95,216.19 | $0.00 |
| 2026-07-01 | $432,933.30 | $39,623.63 | $0.00 |
| 2026-07-02 | $449,190.19 | $10,650.22 | $0.00 |
| 2026-07-03 | $433,361.47 | $7,818.17 | $0.00 |
| 2026-07-04 | $407,751.73 | $4,622.21 | $0.00 |
| 2026-07-05 | $467,236.74 | $3,857.58 | $0.00 |
| 2026-07-06 | $415,513.94 | $13,127.66 | $0.00 |
| 2026-07-07 | $420,348.15 | $16,821.70 | $0.00 |
| 2026-07-08 | $388,624.24 | $12,446.07 | $0.00 |
| 2026-07-09 | $374,605.22 | $3,785.97 | $0.00 |
| 2026-07-10 | $1,476,253.74 | $3,137.90 | $0.00 |
| 2026-07-11 | $1,504,853.92 | $3,866.90 | $0.00 |
| 2026-07-12 | $1,525,023.63 | $5,600.92 | $0.00 |
| 2026-07-13 | $1,495,617.14 | $2,099.68 | $0.00 |
| 2026-07-14 | $1,581,053.43 | $19,677.03 | $0.00 |
| 2026-07-15 | $1,436,231.88 | $14,527.73 | $0.00 |
| 2026-07-16 | $1,532,383.86 | $7,343.39 | $0.00 |
| 2026-07-17 | $1,436,356.34 | $3,777.48 | $0.00 |
| 2026-07-18 | $1,425,886.42 | $15,785.97 | $0.00 |
| 2026-07-19 | $1,362,739.11 | $10,851.25 | $0.00 |
| 2026-07-20 | $1,182,398.49 | $4,230.97 | $0.00 |
| 2026-07-21 | $1,299,903.49 | $3,140.12 | $0.00 |
| 2026-07-22 | $1,371,934.98 | $2,652.24 | $0.00 |
| 2026-07-23 | $1,278,677.99 | $4,191.08 | $0.00 |
| 2026-07-24 | $1,310,861.28 | $4,917.51 | $0.00 |
| 2026-07-25 | $1,325,048.17 | $1,964.39 | $0.00 |
| 2026-07-26 | $1,465,399.65 | $1,087.05 | $0.00 |
| 2026-07-27 | $1,423,179.93 | $6,259.42 | $0.00 |
| 2026-07-28 | $1,257,346.92 | $3,253.28 | $0.00 |
| 2026-07-29 | $1,264,751.26 | $1,751.14 | $0.00 |
| 2026-07-30 | $1,231,746.17 | $1,803.04 | $0.00 |
| 2026-07-31 | $1,195,272.01 | $5,729.08 | $0.00 |
| 2026-08-01 | $1,316,470.35 | $1,294.31 | $0.00 |
| 2026-08-02 | $1,328,612.27 | $2,162.45 | $0.00 |
| 2026-08-03 | $1,285,792.76 | $2,440.50 | $0.00 |
| 2026-08-04 | $1,225,054.01 | $6,042.04 | $0.00 |
| 2026-08-05 | $1,201,831.41 | $1,275.88 | $0.00 |
| 2026-08-06 | $1,232,485.47 | $647.22 | $0.00 |
| 2026-08-07 | $1,235,555.73 | $1,993.65 | $0.00 |
| 2026-08-08 | $1,234,607.14 | $1,117.23 | $0.00 |
| 2026-08-09 | $1,165,493.35 | $2,498.73 | $0.00 |
| 2026-08-10 | $1,242,979.08 | $960.70 | $0.00 |
| 2026-08-11 | $1,122,886.46 | $8,154.69 | $0.00 |
| 2026-08-12 | $1,040,056.22 | $3,080.45 | $0.00 |
| 2026-08-13 | $482,087.31 | $1,438.81 | $0.00 |
| 2026-08-14 | $445,183.00 | $1,816.52 | $0.00 |
| 2026-08-15 | $485,840.89 | $1,145.09 | $0.00 |
| 2026-08-16 | $605,311.50 | $53,275.00 | $0.00 |
| 2026-08-17 | $493,727.81 | $4,352.47 | $0.00 |
| 2026-08-18 | $493,027.74 | $627.04 | $0.00 |
| 2026-08-19 | $472,512.79 | $2,182.70 | $0.00 |
| 2026-08-20 | $558,021.95 | $2,705.02 | $0.00 |
| 2026-08-21 | $526,297.98 | $3,604.42 | $0.00 |
| 2026-08-22 | $544,643.62 | $3,337.88 | $0.00 |
| 2026-08-23 | $545,740.07 | $4,969.86 | $0.00 |
| 2026-08-24 | $543,407.49 | $1,378.69 | $0.00 |
| 2026-08-25 | $527,205.51 | $1,849.71 | $0.00 |
| 2026-08-26 | $520,822.09 | $1,413.43 | $0.00 |
| 2026-08-27 | $509,757.77 | $3,629.70 | $0.00 |
| 2026-08-28 | $509,732.95 | $1,513.78 | $0.00 |
| 2026-08-29 | $486,532.66 | $4,995.43 | $0.00 |
| 2026-08-30 | $525,116.96 | $3,333.82 | $0.00 |
| 2026-08-31 | $549,060.84 | $3,630.69 | $0.00 |
| 2026-09-01 | $538,950.16 | $6,004.03 | $0.00 |
| 2026-09-02 | $522,125.74 | $989.44 | $0.00 |
| 2026-09-03 | $514,544.52 | $596.18 | $0.00 |
| 2026-09-04 | $515,137.44 | $1,396.41 | $0.00 |
| 2026-09-05 | $503,157.55 | $5,206.97 | $0.00 |
| 2026-09-06 | $502,383.02 | $1,457.24 | $0.00 |
| 2026-09-07 | $506,226.96 | $4,561.35 | $0.00 |
| 2026-09-08 | $518,434.81 | $6,193.21 | $0.00 |
| 2026-09-09 | $542,396.72 | $740.23 | $0.00 |
| 2026-09-10 | $498,401.64 | $677.53 | $0.00 |
| 2026-09-11 | $491,516.22 | $216.33 | $0.00 |
| 2026-09-12 | $551,925.70 | $3,716.51 | $0.00 |
| 2026-09-13 | $511,158.97 | $2,192.89 | $0.00 |
| 2026-09-14 | $535,410.76 | $203.57 | $0.00 |
| 2026-09-15 | $532,279.04 | $12,138.95 | $0.00 |
| 2026-09-16 | $497,096.17 | $75.64 | $0.00 |
| 2026-09-17 | $509,337.61 | $980.61 | $0.00 |
| 2026-09-18 | $477,873.78 | $1,293.40 | $0.00 |
| 2026-09-19 | $502,915.50 | $2,528.99 | $0.00 |
| 2026-09-20 | $548,129.13 | $1,965.16 | $0.00 |
| 2026-09-21 | $524,847.77 | $1,307.42 | $0.00 |
| 2026-09-22 | $535,443.46 | $2,170.13 | $0.00 |
| 2026-09-23 | $539,387.49 | $2,149.80 | $0.00 |
| 2026-09-24 | $527,759.27 | $2,447.77 | $0.00 |
| 2026-09-25 | $526,048.56 | $2,425.62 | $0.00 |
| 2026-09-26 | $543,167.73 | $2,056.08 | $0.00 |
| 2026-09-27 | $537,462.80 | $3,212.31 | $0.00 |
| 2026-09-28 | $529,513.10 | $909.27 | $0.00 |
| 2026-09-29 | $532,738.23 | $905.07 | $0.00 |
| 2026-09-30 | $515,401.44 | $1,060.34 | $0.00 |
| 2026-10-01 | $502,156.32 | $1,728.66 | $0.00 |
| 2026-10-01 | $508,104.25 | $1,738.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
