FARM FARM #5874
$0.0339 0% (1d)
Market Overview
FARM current market price is $0.0339 with a 24 hour trading volume of $24. The total available supply of FARM is 1,199.70K FARM with a maximum supply of 1,199.70K FARM. It has secured Rank 5874 in the cryptocurrency market with a marketcap of $40,666. The FARM price is 0.01% up in the last one hour.
The high price of the FARM is $0.0339 and low price is $0.0339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FARM Rank
5874
FARM Price
$0.0339
Market Cap
$40,666 0%
Fully Diluted Valuation
$40,666
Trading Volume(24h)
$24
Circulating Supply
1,199.70K FARM
Total Supply
1,199.70K FARM
Max Supply
1,199.70K FARM
High(24h)
$0.0339
Low(24h)
$0.0339
All-time High
$81.98 99.96%
03 Jan 2025
All-time Low
$0.0264 28.19%
18 Jan 2026
Cryptocurrency FARM Calculator
Want to convert more cryptocurrencies?
FARM Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
1.87%
1y
91.85%
FARM Historical Data
Historical data of FARM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $490,724.08 | $11,005.56 | $0.40 |
| 2025-08-13 | $510,180.97 | $5,824.90 | $0.43 |
| 2025-08-14 | $452,205.68 | $5,261.57 | $0.38 |
| 2025-08-15 | $482,218.87 | $5,236.58 | $0.40 |
| 2025-08-16 | $497,592.16 | $53,650.88 | $0.41 |
| 2025-08-17 | $461,598.75 | $5,779.26 | $0.38 |
| 2025-08-18 | $421,444.37 | $4,707.48 | $0.35 |
| 2025-08-19 | $477,454.60 | $4,973.89 | $0.40 |
| 2025-08-20 | $485,066.78 | $3,649.81 | $0.40 |
| 2025-08-21 | $481,712.88 | $3,311.56 | $0.40 |
| 2025-08-22 | $477,084.00 | $8,841.04 | $0.40 |
| 2025-08-23 | $396,887.93 | $5,233.03 | $0.33 |
| 2025-08-24 | $375,072.68 | $875.06 | $0.31 |
| 2025-08-25 | $386,385.78 | $452.64 | $0.32 |
| 2025-08-26 | $349,153.41 | $1,310.34 | $0.29 |
| 2025-08-27 | $352,309.47 | $666.42 | $0.29 |
| 2025-08-28 | $405,299.20 | $4,593.63 | $0.34 |
| 2025-08-29 | $380,703.94 | $1,990.66 | $0.32 |
| 2025-08-30 | $378,445.66 | $54.78 | $0.32 |
| 2025-08-31 | $373,957.82 | $251.04 | $0.31 |
| 2025-09-01 | $255,414.06 | $5,416.20 | $0.21 |
| 2025-09-02 | $259,243.34 | $506.07 | $0.22 |
| 2025-09-03 | $259,218.37 | $200.10 | $0.22 |
| 2025-09-04 | $250,140.61 | $296.89 | $0.21 |
| 2025-09-05 | $243,554.07 | $394.48 | $0.20 |
| 2025-09-06 | $250,163.77 | $325.35 | $0.21 |
| 2025-09-07 | $250,914.79 | $29.04 | $0.21 |
| 2025-09-08 | $246,467.02 | $135.96 | $0.21 |
| 2025-09-09 | $250,161.53 | $129.61 | $0.21 |
| 2025-09-10 | $280,912.15 | $2,499.53 | $0.23 |
| 2025-09-11 | $327,984.11 | $1,508.90 | $0.27 |
| 2025-09-12 | $760,937.56 | $75,872.16 | $0.63 |
| 2025-09-13 | $725,407.44 | $5,674.72 | $0.63 |
| 2025-09-14 | $546,212.58 | $7,856.85 | $0.46 |
| 2025-09-15 | $520,673.10 | $1,123.13 | $0.43 |
| 2025-09-16 | $471,878.95 | $2,325.18 | $0.39 |
| 2025-09-17 | $471,881.81 | $239.66 | $0.39 |
| 2025-09-18 | $478,938.03 | $1,416.27 | $0.40 |
| 2025-09-19 | $467,626.85 | $657.39 | $0.39 |
| 2025-09-20 | $669,133.37 | $12,935.30 | $0.56 |
| 2025-09-21 | $667,135.63 | $6,899.20 | $0.56 |
| 2025-09-22 | $667,137.84 | $1,254.47 | $0.56 |
| 2025-09-23 | $643,656.20 | $1,264.81 | $0.54 |
| 2025-09-24 | $641,675.89 | $8,644.22 | $0.53 |
| 2025-09-25 | $426,345.31 | $7,450.86 | $0.36 |
| 2025-09-26 | $337,881.69 | $6,154.20 | $0.28 |
| 2025-09-27 | $340,881.74 | $885.20 | $0.28 |
| 2025-09-28 | $268,614.40 | $7,032.94 | $0.22 |
| 2025-09-29 | $212,416.47 | $10,205.78 | $0.18 |
| 2025-09-30 | $277,563.88 | $10,185.28 | $0.23 |
| 2025-10-01 | $225,418.22 | $3,835.06 | $0.19 |
| 2025-10-02 | $243,551.74 | $801.37 | $0.20 |
| 2025-10-03 | $240,653.46 | $1,386.18 | $0.20 |
| 2025-10-04 | $245,003.97 | $1,248.05 | $0.20 |
| 2025-10-05 | $239,245.27 | $419.89 | $0.20 |
| 2025-10-06 | $234,293.32 | $300.51 | $0.20 |
| 2025-10-07 | $239,954.32 | $227.61 | $0.20 |
| 2025-10-08 | $226,743.27 | $438.30 | $0.19 |
| 2025-10-09 | $220,777.04 | $300.70 | $0.18 |
| 2025-10-10 | $212,437.43 | $297.44 | $0.18 |
| 2025-10-11 | $202,560.18 | $666.78 | $0.17 |
| 2025-10-12 | $181,528.40 | $2,206.06 | $0.15 |
| 2025-10-13 | $193,781.11 | $2,403.23 | $0.16 |
| 2025-10-14 | $187,003.25 | $10,193.09 | $0.16 |
| 2025-10-15 | $171,080.59 | $1,262.69 | $0.14 |
| 2025-10-16 | $170,576.21 | $202.52 | $0.14 |
| 2025-10-17 | $170,072.42 | $161.56 | $0.14 |
| 2025-10-18 | $116,436.51 | $3,816.89 | $0.10 |
| 2025-10-19 | $127,635.85 | $531.94 | $0.11 |
| 2025-10-20 | $124,663.79 | $129.37 | $0.10 |
| 2025-10-21 | $135,011.77 | $533.99 | $0.11 |
| 2025-10-22 | $125,033.19 | $647.98 | $0.10 |
| 2025-10-23 | $118,182.46 | $259.39 | $0.10 |
| 2025-10-24 | $119,248.68 | $52.74 | $0.10 |
| 2025-10-25 | $119,970.52 | $29.96 | $0.10 |
| 2025-10-26 | $232,228.77 | $23,357.10 | $0.19 |
| 2025-10-27 | $245,757.05 | $8,883.72 | $0.20 |
| 2025-10-28 | $207,448.28 | $4,630.19 | $0.17 |
| 2025-10-29 | $208,060.78 | $1,322.63 | $0.17 |
| 2025-10-30 | $224,769.38 | $1,483.12 | $0.19 |
| 2025-10-31 | $211,801.61 | $1,647.67 | $0.18 |
| 2025-11-01 | $205,593.62 | $400.06 | $0.17 |
| 2025-11-02 | $192,610.12 | $990.06 | $0.16 |
| 2025-11-03 | $205,591.97 | $489.93 | $0.17 |
| 2025-11-04 | $163,628.50 | $1,992.65 | $0.14 |
| 2025-11-05 | $123,904.92 | $18,716.40 | $0.10 |
| 2025-11-06 | $142,387.18 | $11,934.17 | $0.12 |
| 2025-11-07 | $123,904.78 | $2,369.53 | $0.10 |
| 2025-11-08 | $167,598.69 | $6,821.54 | $0.14 |
| 2025-11-09 | $173,102.04 | $2,412.66 | $0.14 |
| 2025-11-10 | $195,470.38 | $874.27 | $0.16 |
| 2025-11-11 | $199,003.60 | $386.10 | $0.17 |
| 2025-11-12 | $192,015.82 | $455.28 | $0.16 |
| 2025-11-13 | $184,777.93 | $225.60 | $0.15 |
| 2025-11-14 | $142,400.52 | $3,953.30 | $0.12 |
| 2025-11-15 | $102,661.21 | $3,038.05 | $0.09 |
| 2025-11-16 | $115,383.83 | $1,361.27 | $0.10 |
| 2025-11-17 | $102,969.50 | $1,885.92 | $0.09 |
| 2025-11-18 | $106,738.19 | $802.65 | $0.09 |
| 2025-11-19 | $106,728.40 | $240.29 | $0.09 |
| 2025-11-20 | $100,522.10 | $212.98 | $0.08 |
| 2025-11-21 | $104,200.78 | $467.60 | $0.09 |
| 2025-11-22 | $101,725.04 | $97.84 | $0.08 |
| 2025-11-23 | $93,540.22 | $729.03 | $0.08 |
| 2025-11-24 | $98,731.63 | $258.15 | $0.08 |
| 2025-11-25 | $105,773.13 | $3,743.43 | $0.09 |
| 2025-11-26 | $105,139.84 | $56.97 | $0.09 |
| 2025-11-27 | $107,692.30 | $202.94 | $0.09 |
| 2025-11-28 | $109,972.74 | $77.53 | $0.09 |
| 2025-11-29 | $109,644.72 | $24.97 | $0.09 |
| 2025-11-30 | $103,588.59 | $193.13 | $0.09 |
| 2025-12-01 | $104,524.56 | $21.63 | $0.09 |
| 2025-12-02 | $102,048.08 | $93.30 | $0.09 |
| 2025-12-03 | $101,145.64 | $25.78 | $0.08 |
| 2025-12-04 | $100,843.35 | $0.05 | $0.08 |
| 2025-12-05 | $100,833.50 | $0.05 | $0.08 |
| 2025-12-07 | $100,522.68 | $4.79 | $0.08 |
| 2025-12-08 | $110,313.74 | $496.09 | $0.09 |
| 2025-12-09 | $110,302.79 | $5,052.48 | $0.05 |
| 2025-12-10 | $68,109.37 | $6,372.15 | $0.06 |
| 2025-12-11 | $66,100.23 | $57.57 | $0.06 |
| 2025-12-12 | $58,113.07 | $361.49 | $0.05 |
| 2025-12-13 | $56,737.43 | $51.66 | $0.05 |
| 2025-12-14 | $58,456.07 | $57.26 | $0.05 |
| 2025-12-15 | $58,118.56 | $21.28 | $0.05 |
| 2025-12-16 | $58,813.51 | $19.62 | $0.05 |
| 2025-12-17 | $58,637.18 | $21.48 | $0.05 |
| 2025-12-18 | $57,939.44 | $19.21 | $0.05 |
| 2025-12-19 | $54,413.02 | $121.18 | $0.05 |
| 2025-12-20 | $50,026.29 | $134.90 | $0.04 |
| 2025-12-21 | $50,025.93 | $0.16 | $0.04 |
| 2025-12-22 | $50,483.26 | $10.96 | $0.04 |
| 2025-12-23 | $48,259.38 | $191.07 | $0.04 |
| 2025-12-27 | $47,680.05 | $25.66 | $0.04 |
| 2025-12-28 | $47,680.06 | $25.66 | $0.04 |
| 2025-12-29 | $47,399.31 | $843.38 | $0.03 |
| 2025-12-30 | $35,026.94 | $715.97 | $0.03 |
| 2025-12-31 | $34,710.71 | $76.07 | $0.03 |
| 2026-01-01 | $34,684.39 | $22.51 | $0.03 |
| 2026-01-02 | $34,582.06 | $39.94 | $0.03 |
| 2026-01-03 | $34,911.54 | $8.42 | $0.03 |
| 2026-01-04 | $34,918.82 | $8.42 | $0.03 |
| 2026-01-17 | $31,820.22 | $90.26 | $0.03 |
| 2026-01-18 | $31,725.34 | $92.90 | $0.03 |
| 2026-01-19 | $31,724.91 | $0.00 | $0.03 |
| 2026-01-21 | $32,573.89 | $26.40 | $0.03 |
| 2026-01-22 | $32,578.36 | $26.41 | $0.03 |
| 2026-01-23 | $33,367.64 | $28.24 | $0.03 |
| 2026-01-24 | $36,604.24 | $161.20 | $0.03 |
| 2026-01-25 | $38,165.73 | $48.93 | $0.03 |
| 2026-01-26 | $35,217.69 | $910.57 | $0.03 |
| 2026-01-27 | $37,951.75 | $87.58 | $0.03 |
| 2026-01-28 | $41,267.31 | $249.69 | $0.03 |
| 2026-01-29 | $43,027.81 | $581.69 | $0.04 |
| 2026-01-30 | $40,889.22 | $142.20 | $0.03 |
| 2026-01-31 | $40,890.58 | $307.26 | $0.03 |
| 2026-02-01 | $41,021.89 | $510.94 | $0.03 |
| 2026-02-02 | $41,402.00 | $763.43 | $0.03 |
| 2026-02-03 | $41,531.91 | $167.00 | $0.03 |
| 2026-02-04 | $43,807.63 | $411.01 | $0.04 |
| 2026-02-05 | $37,026.60 | $189.91 | $0.03 |
| 2026-02-06 | $37,368.16 | $49.47 | $0.03 |
| 2026-02-07 | $42,673.62 | $451.31 | $0.04 |
| 2026-02-08 | $43,181.11 | $16.89 | $0.04 |
| 2026-02-09 | $43,189.53 | $16.89 | $0.04 |
| 2026-02-10 | $42,420.98 | $153.86 | $0.04 |
| 2026-02-11 | $42,167.89 | $10.94 | $0.04 |
| 2026-02-12 | $42,158.66 | $10.94 | $0.04 |
| 2026-02-21 | $45,590.84 | $107.79 | $0.04 |
| 2026-02-22 | $38,785.28 | $280.78 | $0.03 |
| 2026-02-24 | $39,491.66 | $20.23 | $0.03 |
| 2026-02-25 | $39,495.66 | $20.24 | $0.03 |
| 2026-02-26 | $38,796.37 | $19.86 | $0.03 |
| 2026-02-27 | $46,987.22 | $356.92 | $0.04 |
| 2026-02-28 | $46,986.41 | $0.01 | $0.04 |
| 2026-03-12 | $46,707.89 | $6.69 | $0.04 |
| 2026-03-13 | $46,709.65 | $7.68 | $0.04 |
| 2026-03-14 | $46,713.30 | $0.04 | $0.04 |
| 2026-03-15 | $45,196.73 | $41.94 | $0.04 |
| 2026-03-16 | $45,200.82 | $41.95 | $0.04 |
| 2026-03-26 | $45,238.11 | $10.38 | $0.04 |
| 2026-03-27 | $54,062.12 | $316.86 | $0.05 |
| 2026-03-28 | $48,822.93 | $150.35 | $0.04 |
| 2026-03-29 | $51,377.73 | $90.89 | $0.04 |
| 2026-03-30 | $54,879.77 | $2,055.12 | $0.05 |
| 2026-03-31 | $50,760.13 | $141.08 | $0.04 |
| 2026-04-01 | $50,454.69 | $26.75 | $0.04 |
| 2026-04-02 | $50,183.77 | $13.29 | $0.04 |
| 2026-04-03 | $55,901.40 | $307.87 | $0.05 |
| 2026-04-04 | $54,575.17 | $36.77 | $0.05 |
| 2026-04-06 | $54,417.81 | $4.72 | $0.05 |
| 2026-04-07 | $54,414.16 | $4.71 | $0.05 |
| 2026-04-09 | $54,415.73 | $0.01 | $0.05 |
| 2026-04-10 | $54,415.90 | $0.01 | $0.05 |
| 2026-04-11 | $52,352.60 | $64.14 | $0.04 |
| 2026-04-12 | $52,350.30 | $64.14 | $0.04 |
| 2026-04-13 | $52,814.71 | $11.10 | $0.04 |
| 2026-04-14 | $52,038.85 | $27.47 | $0.04 |
| 2026-04-15 | $55,249.38 | $1,221.00 | $0.05 |
| 2026-04-16 | $55,244.49 | $0.00 | $0.05 |
| 2026-04-17 | $55,739.27 | $13.84 | $0.05 |
| 2026-04-19 | $56,423.07 | $18.94 | $0.05 |
| 2026-04-20 | $55,908.86 | $42.60 | $0.05 |
| 2026-04-21 | $57,440.92 | $51.95 | $0.05 |
| 2026-04-22 | $57,267.62 | $0.81 | $0.05 |
| 2026-04-23 | $57,266.09 | $0.92 | $0.05 |
| 2026-04-24 | $57,099.40 | $99.52 | $0.05 |
| 2026-04-25 | $51,723.06 | $159.46 | $0.04 |
| 2026-04-26 | $51,259.41 | $11.12 | $0.04 |
| 2026-05-01 | $52,170.36 | $27.38 | $0.04 |
| 2026-05-03 | $50,180.11 | $62.75 | $0.04 |
| 2026-05-04 | $47,975.74 | $123.23 | $0.04 |
| 2026-05-05 | $50,031.16 | $168.73 | $0.04 |
| 2026-05-06 | $51,243.66 | $30.03 | $0.04 |
| 2026-05-07 | $51,248.02 | $30.03 | $0.04 |
| 2026-05-08 | $49,733.20 | $42.10 | $0.04 |
| 2026-05-11 | $48,986.00 | $22.99 | $0.04 |
| 2026-05-12 | $48,114.58 | $28.17 | $0.04 |
| 2026-05-13 | $48,116.47 | $28.17 | $0.04 |
| 2026-05-19 | $48,233.36 | $103.27 | $0.04 |
| 2026-05-20 | $48,088.73 | $129.95 | $0.04 |
| 2026-05-21 | $48,667.18 | $38.26 | $0.04 |
| 2026-05-22 | $62,216.07 | $2,567.55 | $0.05 |
| 2026-05-23 | $60,916.69 | $308.69 | $0.05 |
| 2026-05-24 | $61,286.91 | $13.03 | $0.05 |
| 2026-05-25 | $58,251.11 | $132.64 | $0.05 |
| 2026-05-26 | $58,953.77 | $21.65 | $0.05 |
| 2026-05-27 | $58,576.65 | $10.23 | $0.05 |
| 2026-05-28 | $63,307.16 | $175.13 | $0.05 |
| 2026-05-29 | $49,089.56 | $564.94 | $0.04 |
| 2026-05-30 | $49,241.93 | $13.43 | $0.04 |
| 2026-05-31 | $49,982.10 | $41.40 | $0.04 |
| 2026-06-01 | $51,208.85 | $38.10 | $0.04 |
| 2026-06-02 | $56,682.60 | $517.11 | $0.05 |
| 2026-06-03 | $57,195.11 | $21.35 | $0.05 |
| 2026-06-04 | $51,505.90 | $478.42 | $0.04 |
| 2026-06-05 | $50,606.45 | $142.41 | $0.04 |
| 2026-06-06 | $47,398.89 | $490.33 | $0.04 |
| 2026-06-07 | $46,688.57 | $19.00 | $0.04 |
| 2026-06-09 | $46,406.22 | $11.61 | $0.04 |
| 2026-06-12 | $47,657.47 | $36.75 | $0.04 |
| 2026-06-20 | $46,948.69 | $17.09 | $0.04 |
| 2026-06-21 | $46,941.69 | $17.09 | $0.04 |
| 2026-06-29 | $46,924.28 | $2.97 | $0.04 |
| 2026-06-30 | $47,071.16 | $17.58 | $0.04 |
| 2026-07-01 | $47,068.90 | $10.56 | $0.04 |
| 2026-07-02 | $46,945.71 | $4.27 | $0.04 |
| 2026-07-03 | $45,419.50 | $44.52 | $0.04 |
| 2026-07-07 | $45,166.86 | $9.12 | $0.04 |
| 2026-07-08 | $45,167.84 | $9.12 | $0.04 |
| 2026-07-13 | $45,030.32 | $0.19 | $0.04 |
| 2026-07-14 | $44,885.14 | $15.94 | $0.04 |
| 2026-07-15 | $44,897.67 | $15.95 | $0.04 |
| 2026-07-23 | $44,900.25 | $0.34 | $0.04 |
| 2026-07-31 | $41,648.09 | $95.86 | $0.03 |
| 2026-08-01 | $41,647.48 | $95.86 | $0.03 |
| 2026-08-02 | $41,649.32 | $0.14 | $0.03 |
| 2026-08-06 | $41,641.81 | $0.01 | $0.03 |
| 2026-08-07 | $41,528.52 | $0.03 | $0.03 |
| 2026-08-08 | $41,535.18 | $0.08 | $0.03 |
| 2026-08-10 | $41,527.18 | $15.10 | $0.03 |
| 2026-08-11 | $41,525.54 | $15.10 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
