N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $26,214,329.26 | $453,474.18 | $0.03 |
| 2025-10-13 | $30,611,325.30 | $374,979.88 | $0.03 |
| 2025-10-14 | $28,051,780.76 | $525,039.76 | $0.03 |
| 2025-10-15 | $24,582,788.74 | $550,485.38 | $0.02 |
| 2025-10-16 | $25,644,816.37 | $567,692.85 | $0.03 |
| 2025-10-17 | $25,489,394.12 | $419,781.21 | $0.03 |
| 2025-10-18 | $25,024,963.06 | $329,133.01 | $0.02 |
| 2025-10-19 | $24,440,016.96 | $163,863.59 | $0.02 |
| 2025-10-20 | $25,416,762.75 | $123,091.93 | $0.03 |
| 2025-10-21 | $25,786,697.31 | $159,607.75 | $0.03 |
| 2025-10-22 | $23,966,591.52 | $231,112.01 | $0.02 |
| 2025-10-23 | $23,312,667.80 | $260,454.92 | $0.02 |
| 2025-10-24 | $25,631,070.14 | $213,665.45 | $0.03 |
| 2025-10-25 | $24,067,525.91 | $267,743.28 | $0.02 |
| 2025-10-26 | $24,398,117.88 | $115,981.09 | $0.02 |
| 2025-10-27 | $24,874,763.38 | $246,334.82 | $0.02 |
| 2025-10-28 | $23,520,238.17 | $184,303.64 | $0.02 |
| 2025-10-29 | $27,147,799.21 | $387,620.04 | $0.03 |
| 2025-10-30 | $25,577,324.40 | $324,259.06 | $0.03 |
| 2025-10-31 | $21,670,099.62 | $802,947.49 | $0.02 |
| 2025-11-01 | $22,507,608.12 | $215,793.46 | $0.02 |
| 2025-11-02 | $21,262,851.33 | $168,623.28 | $0.02 |
| 2025-11-03 | $19,942,016.91 | $252,938.89 | $0.02 |
| 2025-11-04 | $19,461,920.18 | $429,906.01 | $0.02 |
| 2025-11-05 | $17,614,636.39 | $369,343.08 | $0.02 |
| 2025-11-06 | $18,369,013.42 | $1,969,761.70 | $0.02 |
| 2025-11-07 | $13,189,780.07 | $4,633,003.79 | $0.01 |
| 2025-11-08 | $17,678,594.82 | $4,972,810.71 | $0.02 |
| 2025-11-09 | $17,694,081.91 | $843,257.55 | $0.02 |
| 2025-11-10 | $18,282,570.17 | $1,206,974.91 | $0.02 |
| 2025-11-11 | $19,172,825.19 | $2,684,175.66 | $0.02 |
| 2025-11-12 | $17,000,118.99 | $1,295,062.80 | $0.02 |
| 2025-11-13 | $16,478,105.91 | $1,374,557.09 | $0.02 |
| 2025-11-14 | $15,380,807.96 | $3,102,017.21 | $0.02 |
| 2025-11-15 | $15,944,063.10 | $1,982,747.52 | $0.02 |
| 2025-11-16 | $14,290,263.19 | $793,521.10 | $0.01 |
| 2025-11-17 | $14,374,206.12 | $1,105,448.44 | $0.01 |
| 2025-11-18 | $14,455,375.88 | $1,446,909.71 | $0.01 |
| 2025-11-19 | $13,601,458.60 | $1,776,581.72 | $0.01 |
| 2025-11-20 | $12,871,968.08 | $2,005,636.83 | $0.01 |
| 2025-11-21 | $12,074,431.82 | $1,517,072.23 | $0.01 |
| 2025-11-22 | $10,312,913.38 | $3,460,086.77 | $0.01 |
| 2025-11-23 | $9,305,837.09 | $2,765,616.66 | $0.01 |
| 2025-11-24 | $11,372,387.30 | $1,513,923.46 | $0.01 |
| 2025-11-25 | $13,383,173.13 | $1,750,633.34 | $0.01 |
| 2025-11-26 | $12,095,031.44 | $2,095,676.15 | $0.01 |
| 2025-11-27 | $13,463,876.16 | $1,556,997.05 | $0.01 |
| 2025-11-28 | $12,605,508.07 | $1,078,562.21 | $0.01 |
| 2025-11-29 | $11,332,255.47 | $1,198,087.93 | $0.01 |
| 2025-11-30 | $13,623,514.51 | $1,699,394.44 | $0.01 |
| 2025-12-01 | $12,658,418.62 | $1,475,411.14 | $0.01 |
| 2025-12-02 | $11,702,213.41 | $1,763,111.63 | $0.01 |
| 2025-12-03 | $13,611,886.06 | $1,391,577.50 | $0.01 |
| 2025-12-04 | $13,767,489.96 | $1,442,933.52 | $0.01 |
| 2025-12-05 | $12,695,903.67 | $1,093,968.02 | $0.01 |
| 2025-12-06 | $12,419,393.77 | $1,275,044.78 | $0.01 |
| 2025-12-07 | $11,974,547.39 | $455,715.58 | $0.01 |
| 2025-12-08 | $11,620,211.86 | $891,903.36 | $0.01 |
| 2025-12-09 | $11,437,311.27 | $748,847.77 | $0.01 |
| 2025-12-10 | $12,466,036.83 | $1,589,766.34 | $0.01 |
| 2025-12-11 | $12,568,046.00 | $868,745.96 | $0.01 |
| 2025-12-12 | $12,446,624.71 | $644,023.54 | $0.01 |
| 2025-12-13 | $11,764,185.56 | $679,765.56 | $0.01 |
| 2025-12-14 | $11,847,907.94 | $410,137.00 | $0.01 |
| 2025-12-15 | $11,677,042.15 | $562,595.29 | $0.01 |
| 2025-12-16 | $10,704,890.64 | $967,612.82 | $0.01 |
| 2025-12-17 | $10,667,739.69 | $796,078.17 | $0.01 |
| 2025-12-18 | $9,034,869.74 | $1,164,676.17 | $0.01 |
| 2025-12-19 | $9,633,456.40 | $1,339,958.36 | $0.01 |
| 2025-12-20 | $9,780,447.59 | $891,641.96 | $0.01 |
| 2025-12-21 | $9,329,485.69 | $521,280.00 | $0.01 |
| 2025-12-22 | $9,405,683.61 | $907,164.64 | $0.01 |
| 2025-12-23 | $9,587,506.79 | $537,532.90 | $0.01 |
| 2025-12-24 | $9,523,735.16 | $641,797.71 | $0.01 |
| 2025-12-25 | $9,791,709.95 | $674,657.29 | $0.01 |
| 2025-12-26 | $8,682,330.69 | $2,372,727.66 | $0.01 |
| 2025-12-27 | $9,354,977.41 | $931,517.55 | $0.01 |
| 2025-12-28 | $8,904,499.72 | $647,253.68 | $0.01 |
| 2025-12-29 | $8,875,786.54 | $486,913.23 | $0.01 |
| 2025-12-30 | $8,607,891.96 | $769,901.14 | $0.01 |
| 2025-12-31 | $9,243,878.81 | $607,914.41 | $0.01 |
| 2026-01-01 | $8,552,017.43 | $747,468.16 | $0.01 |
| 2026-01-02 | $8,183,309.63 | $586,545.03 | $0.01 |
| 2026-01-03 | $8,281,784.43 | $1,709,681.61 | $0.01 |
| 2026-01-04 | $9,146,868.82 | $1,009,369.28 | $0.01 |
| 2026-01-05 | $8,571,322.78 | $806,911.60 | $0.01 |
| 2026-01-06 | $9,249,460.40 | $789,410.19 | $0.01 |
| 2026-01-07 | $10,991,057.68 | $3,436,046.45 | $0.01 |
| 2026-01-08 | $10,563,631.63 | $1,397,168.64 | $0.01 |
| 2026-01-09 | $11,390,633.40 | $1,090,886.94 | $0.01 |
| 2026-01-10 | $11,346,518.35 | $1,061,289.34 | $0.01 |
| 2026-01-11 | $11,275,784.65 | $701,272.79 | $0.01 |
| 2026-01-12 | $11,379,518.64 | $1,671,390.31 | $0.01 |
| 2026-01-13 | $11,335,646.71 | $1,764,209.27 | $0.01 |
| 2026-01-14 | $11,854,029.55 | $1,506,624.22 | $0.01 |
| 2026-01-15 | $11,618,917.37 | $1,632,108.65 | $0.01 |
| 2026-01-16 | $11,698,176.99 | $912,744.35 | $0.01 |
| 2026-01-17 | $11,738,522.73 | $707,053.37 | $0.01 |
| 2026-01-18 | $10,080,118.74 | $714,029.21 | $0.01 |
| 2026-01-19 | $11,083,810.59 | $1,010,914.08 | $0.01 |
| 2026-01-20 | $10,129,588.44 | $1,258,060.64 | $0.01 |
| 2026-01-21 | $10,254,942.48 | $1,371,808.26 | $0.01 |
| 2026-01-22 | $10,857,661.16 | $1,187,132.70 | $0.01 |
| 2026-01-23 | $10,731,308.47 | $797,771.41 | $0.01 |
| 2026-01-24 | $10,861,727.91 | $1,578,763.77 | $0.01 |
| 2026-01-25 | $10,390,265.64 | $965,173.33 | $0.01 |
| 2026-01-26 | $9,496,096.06 | $1,777,641.45 | $0.01 |
| 2026-01-27 | $10,081,062.92 | $1,190,041.35 | $0.01 |
| 2026-01-28 | $10,707,870.90 | $725,765.12 | $0.01 |
| 2026-01-29 | $10,247,235.97 | $939,675.44 | $0.01 |
| 2026-01-30 | $9,944,015.96 | $969,089.90 | $0.01 |
| 2026-01-31 | $9,966,666.82 | $884,602.79 | $0.01 |
| 2026-02-01 | $9,515,867.43 | $1,266,386.11 | $0.01 |
| 2026-02-02 | $9,586,830.20 | $1,043,539.41 | $0.01 |
| 2026-02-03 | $9,953,969.32 | $697,881.91 | $0.01 |
| 2026-02-04 | $9,588,587.68 | $963,925.00 | $0.01 |
| 2026-02-05 | $9,236,626.46 | $1,087,375.99 | $0.01 |
| 2026-02-06 | $8,183,577.52 | $1,655,121.82 | $0.01 |
| 2026-02-07 | $9,465,664.03 | $1,211,100.86 | $0.01 |
| 2026-02-08 | $9,838,066.92 | $655,740.28 | $0.01 |
| 2026-02-09 | $10,690,384.32 | $474,827.08 | $0.01 |
| 2026-02-10 | $8,317,818.20 | $474,010.84 | $0.01 |
| 2026-02-11 | $7,905,227.56 | $448,166.92 | $0.01 |
| 2026-02-12 | $10,962,054.91 | $379,974.52 | $0.01 |
| 2026-02-13 | $9,708,811.57 | $983,271.99 | $0.01 |
| 2026-02-14 | $10,683,840.30 | $591,385.04 | $0.01 |
| 2026-02-15 | $11,283,408.35 | $448,439.49 | $0.01 |
| 2026-02-16 | $11,371,626.00 | $416,120.43 | $0.01 |
| 2026-02-17 | $11,671,229.47 | $391,572.83 | $0.01 |
| 2026-02-18 | $10,625,399.46 | $540,736.97 | $0.01 |
| 2026-02-19 | $11,165,179.54 | $394,438.21 | $0.01 |
| 2026-02-20 | $10,866,534.66 | $453,740.58 | $0.01 |
| 2026-02-21 | $9,562,132.33 | $741,529.22 | $0.01 |
| 2026-02-22 | $10,979,754.89 | $415,999.78 | $0.01 |
| 2026-02-23 | $9,841,977.14 | $557,422.61 | $0.01 |
| 2026-02-24 | $10,052,858.73 | $594,863.66 | $0.01 |
| 2026-02-25 | $10,665,871.98 | $458,877.24 | $0.01 |
| 2026-02-26 | $10,011,951.99 | $638,877.02 | $0.01 |
| 2026-02-27 | $10,848,251.25 | $441,316.41 | $0.01 |
| 2026-02-28 | $9,794,334.97 | $623,715.15 | $0.01 |
| 2026-03-01 | $9,931,256.05 | $615,235.18 | $0.01 |
| 2026-03-02 | $10,300,764.73 | $555,454.24 | $0.01 |
| 2026-03-03 | $10,488,176.52 | $603,814.86 | $0.01 |
| 2026-03-04 | $11,282,946.07 | $421,396.22 | $0.01 |
| 2026-03-05 | $10,290,514.30 | $595,397.69 | $0.01 |
| 2026-03-06 | $12,709,410.22 | $275,250.14 | $0.01 |
| 2026-03-07 | $10,693,028.47 | $454,340.01 | $0.01 |
| 2026-03-08 | $10,034,077.66 | $622,589.94 | $0.01 |
| 2026-03-09 | $18,382,118.69 | $118,969.27 | $0.02 |
| 2026-03-10 | $19,229,488.70 | $110,054.61 | $0.02 |
| 2026-03-11 | $19,229,173.16 | $110,052.80 | $0.02 |
| 2026-03-12 | $7,995,950.35 | $353,415.52 | $0.01 |
| 2026-03-13 | $19,228,841.40 | $110,050.90 | $0.02 |
| 2026-03-14 | $16,366,257.08 | $147,732.64 | $0.02 |
| 2026-03-15 | $19,231,248.97 | $110,064.69 | $0.02 |
| 2026-03-16 | $18,478,369.01 | $118,170.07 | $0.02 |
| 2026-03-17 | $15,167,407.99 | $177,686.82 | $0.02 |
| 2026-03-18 | $19,231,308.75 | $110,065.03 | $0.02 |
| 2026-03-19 | $19,228,427.74 | $110,048.54 | $0.02 |
| 2026-03-20 | $17,390,008.45 | $132,207.31 | $0.02 |
| 2026-03-21 | $8,388,705.41 | $23,325.75 | $0.01 |
| 2026-03-22 | $17,771,562.38 | $126,857.29 | $0.02 |
| 2026-03-23 | $19,224,494.74 | $110,026.04 | $0.02 |
| 2026-03-24 | $17,106,230.52 | $135,886.10 | $0.02 |
| 2026-03-25 | $16,216,606.32 | $150,106.81 | $0.02 |
| 2026-03-26 | $17,830,793.38 | $125,501.30 | $0.02 |
| 2026-03-27 | $17,830,030.64 | $125,172.90 | $0.02 |
| 2026-03-28 | $7,528,734.72 | $77,135.17 | $0.01 |
| 2026-03-29 | $7,545,368.71 | $64,083.40 | $0.01 |
| 2026-03-30 | $7,426,852.25 | $109,937.48 | $0.01 |
| 2026-03-31 | $8,026,290.71 | $73,483.54 | $0.01 |
| 2026-04-01 | $8,017,594.22 | $79,485.66 | $0.01 |
| 2026-04-02 | $8,175,620.91 | $106,394.57 | $0.01 |
| 2026-04-03 | $7,544,983.62 | $129,924.35 | $0.01 |
| 2026-04-04 | $7,224,847.67 | $77,063.48 | $0.01 |
| 2026-04-05 | $7,275,182.70 | $79,099.80 | $0.01 |
| 2026-04-06 | $7,728,847.64 | $63,685.39 | $0.01 |
| 2026-04-07 | $7,529,213.68 | $62,525.51 | $0.01 |
| 2026-04-08 | $7,754,463.41 | $103,360.87 | $0.01 |
| 2026-04-09 | $7,539,457.02 | $100,900.17 | $0.01 |
| 2026-04-10 | $7,333,340.46 | $83,684.20 | $0.01 |
| 2026-04-11 | $7,781,589.63 | $59,319.41 | $0.01 |
| 2026-04-12 | $7,610,701.90 | $89,368.46 | $0.01 |
| 2026-04-13 | $7,548,411.46 | $68,674.42 | $0.01 |
| 2026-04-14 | $7,982,645.54 | $60,422.64 | $0.01 |
| 2026-04-15 | $7,998,029.55 | $86,907.67 | $0.01 |
| 2026-04-16 | $8,089,810.76 | $56,963.01 | $0.01 |
| 2026-04-17 | $8,494,472.97 | $112,568.17 | $0.01 |
| 2026-04-18 | $8,352,443.46 | $112,994.17 | $0.01 |
| 2026-04-19 | $7,757,438.10 | $78,003.32 | $0.01 |
| 2026-04-20 | $8,297,553.52 | $132,055.62 | $0.01 |
| 2026-04-21 | $8,555,041.88 | $71,735.19 | $0.01 |
| 2026-04-22 | $8,523,743.91 | $124,984.82 | $0.01 |
| 2026-04-23 | $8,057,046.20 | $156,222.60 | $0.01 |
| 2026-04-24 | $8,048,133.96 | $64,864.56 | $0.01 |
| 2026-04-25 | $8,118,288.25 | $82,167.76 | $0.01 |
| 2026-04-26 | $7,889,102.49 | $99,429.72 | $0.01 |
| 2026-04-27 | $8,058,136.92 | $75,399.04 | $0.01 |
| 2026-04-28 | $8,087,618.72 | $304,934.67 | $0.01 |
| 2026-04-29 | $7,918,363.72 | $406,619.23 | $0.01 |
| 2026-04-30 | $7,970,460.93 | $349,390.80 | $0.01 |
| 2026-05-01 | $8,014,771.20 | $361,476.41 | $0.01 |
| 2026-05-02 | $7,862,098.30 | $261,557.18 | $0.01 |
| 2026-05-03 | $7,959,639.32 | $172,805.41 | $0.01 |
| 2026-05-04 | $7,854,001.51 | $198,723.62 | $0.01 |
| 2026-05-05 | $7,817,340.91 | $303,520.21 | $0.01 |
| 2026-05-06 | $7,904,205.26 | $277,297.00 | $0.01 |
| 2026-05-07 | $8,185,592.68 | $303,666.38 | $0.01 |
| 2026-05-08 | $8,096,892.98 | $373,593.07 | $0.01 |
| 2026-05-09 | $8,302,606.23 | $293,208.83 | $0.01 |
| 2026-05-10 | $8,153,086.69 | $70,842.06 | $0.01 |
| 2026-05-11 | $8,777,306.40 | $203,151.31 | $0.01 |
| 2026-05-12 | $8,540,747.13 | $172,195.45 | $0.01 |
| 2026-05-13 | $8,452,392.35 | $119,668.33 | $0.01 |
| 2026-05-14 | $8,883,927.41 | $196,111.67 | $0.01 |
| 2026-05-15 | $11,258,474.00 | $171,134.17 | $0.01 |
| 2026-05-16 | $10,461,860.45 | $72,625.83 | $0.01 |
| 2026-05-17 | $9,767,706.47 | $112,428.65 | $0.01 |
| 2026-05-18 | $8,903,994.98 | $76,633.88 | $0.01 |
| 2026-05-19 | $9,168,831.00 | $680,258.99 | $0.01 |
| 2026-05-20 | $9,334,439.78 | $543,166.64 | $0.01 |
| 2026-05-21 | $10,549,024.80 | $198,380.69 | $0.01 |
| 2026-05-22 | $11,594,255.27 | $196,616.02 | $0.01 |
| 2026-05-23 | $12,636,967.69 | $172,781.19 | $0.01 |
| 2026-05-24 | $12,618,137.24 | $165,989.27 | $0.01 |
| 2026-05-25 | $11,781,788.24 | $96,043.77 | $0.01 |
| 2026-05-26 | $13,365,415.20 | $150,557.04 | $0.01 |
| 2026-05-27 | $13,293,090.94 | $147,957.67 | $0.01 |
| 2026-05-28 | $16,199,961.02 | $122,978.54 | $0.02 |
| 2026-05-29 | $14,320,346.33 | $197,735.52 | $0.01 |
| 2026-05-30 | $12,264,053.11 | $92,481.87 | $0.01 |
| 2026-05-31 | $14,270,740.08 | $87,721.24 | $0.01 |
| 2026-06-01 | $15,562,422.12 | $66,793.08 | $0.02 |
| 2026-06-02 | $14,896,027.25 | $104,423.35 | $0.01 |
| 2026-06-03 | $13,491,838.97 | $103,486.28 | $0.01 |
| 2026-06-04 | $12,592,778.97 | $122,507.07 | $0.01 |
| 2026-06-05 | $11,565,588.60 | $82,950.75 | $0.01 |
| 2026-06-06 | $11,149,845.84 | $92,296.36 | $0.01 |
| 2026-06-07 | $11,143,498.51 | $64,033.36 | $0.01 |
| 2026-06-08 | $12,420,515.88 | $66,267.90 | $0.01 |
| 2026-06-09 | $12,434,928.62 | $67,580.72 | $0.01 |
| 2026-06-10 | $10,714,681.84 | $66,256.18 | $0.01 |
| 2026-06-11 | $10,321,437.43 | $64,265.18 | $0.01 |
| 2026-06-12 | $11,145,113.30 | $143,606.54 | $0.01 |
| 2026-06-13 | $10,907,911.82 | $56,096.40 | $0.01 |
| 2026-06-14 | $10,997,707.63 | $56,404.86 | $0.01 |
| 2026-06-15 | $10,971,348.53 | $61,711.58 | $0.01 |
| 2026-06-16 | $11,568,576.13 | $74,382.40 | $0.01 |
| 2026-06-17 | $11,867,905.50 | $65,504.82 | $0.01 |
| 2026-06-18 | $10,394,811.79 | $67,384.87 | $0.01 |
| 2026-06-19 | $9,488,382.18 | $126,205.23 | $0.01 |
| 2026-06-20 | $9,398,314.10 | $349,004.93 | $0.01 |
| 2026-06-21 | $9,820,483.46 | $315,266.43 | $0.01 |
| 2026-06-22 | $9,231,390.13 | $198,430.58 | $0.01 |
| 2026-06-23 | $9,670,049.50 | $330,956.68 | $0.01 |
| 2026-06-24 | $9,351,131.18 | $435,653.39 | $0.01 |
| 2026-06-25 | $8,996,558.03 | $490,840.92 | $0.01 |
| 2026-06-26 | $9,219,613.50 | $330,370.45 | $0.01 |
| 2026-06-27 | $9,966,046.03 | $428,731.14 | $0.01 |
| 2026-06-28 | $9,558,641.48 | $148,208.50 | $0.01 |
| 2026-06-29 | $9,252,040.78 | $218,196.91 | $0.01 |
| 2026-06-30 | $9,799,146.85 | $260,165.65 | $0.01 |
| 2026-07-01 | $9,151,474.68 | $390,748.58 | $0.01 |
| 2026-07-02 | $9,370,453.54 | $377,496.08 | $0.01 |
| 2026-07-03 | $9,459,069.94 | $338,645.37 | $0.01 |
| 2026-07-04 | $9,239,278.51 | $519,667.31 | $0.01 |
| 2026-07-05 | $9,013,222.71 | $285,680.98 | $0.01 |
| 2026-07-06 | $8,813,406.24 | $444,480.82 | $0.01 |
| 2026-07-07 | $8,733,412.51 | $251,955.14 | $0.01 |
| 2026-07-08 | $8,484,030.36 | $428,175.48 | $0.01 |
| 2026-07-09 | $8,336,602.30 | $387,266.10 | $0.01 |
| 2026-07-10 | $8,443,798.14 | $318,476.33 | $0.01 |
| 2026-07-11 | $9,504,837.95 | $656,048.88 | $0.01 |
| 2026-07-12 | $9,131,045.43 | $268,806.97 | $0.01 |
| 2026-07-13 | $9,218,485.53 | $335,830.56 | $0.01 |
| 2026-07-14 | $9,040,790.68 | $194,307.80 | $0.01 |
| 2026-07-15 | $9,660,029.92 | $302,393.22 | $0.01 |
| 2026-07-16 | $9,329,747.18 | $228,383.94 | $0.01 |
| 2026-07-17 | $8,667,516.82 | $234,844.50 | $0.01 |
| 2026-07-18 | $8,553,060.92 | $244,556.65 | $0.01 |
| 2026-07-19 | $10,013,882.09 | $547,286.05 | $0.01 |
| 2026-07-20 | $10,395,959.77 | $351,852.80 | $0.01 |
| 2026-07-21 | $11,132,813.47 | $434,231.68 | $0.01 |
| 2026-07-22 | $11,471,650.77 | $435,885.40 | $0.01 |
| 2026-07-23 | $10,777,807.54 | $279,726.36 | $0.01 |
| 2026-07-24 | $9,590,618.55 | $516,333.69 | $0.01 |
| 2026-07-25 | $9,580,234.43 | $190,078.74 | $0.01 |
| 2026-07-26 | $9,796,524.20 | $203,267.26 | $0.01 |
| 2026-07-27 | $9,986,545.37 | $193,979.91 | $0.01 |
| 2026-07-28 | $10,073,096.29 | $303,952.15 | $0.01 |
| 2026-07-29 | $9,419,121.19 | $342,117.94 | $0.01 |
| 2026-07-30 | $9,325,241.78 | $218,766.59 | $0.01 |
| 2026-07-31 | $9,475,036.90 | $235,611.77 | $0.01 |
| 2026-08-01 | $9,154,821.11 | $316,727.01 | $0.01 |
| 2026-08-02 | $9,026,483.15 | $244,561.18 | $0.01 |
| 2026-08-03 | $9,172,401.31 | $335,569.20 | $0.01 |
| 2026-08-04 | $9,072,693.22 | $225,972.58 | $0.01 |
| 2026-08-05 | $8,872,670.79 | $200,912.78 | $0.01 |
| 2026-08-06 | $9,010,137.07 | $223,427.48 | $0.01 |
| 2026-08-07 | $8,992,025.65 | $194,389.07 | $0.01 |
| 2026-08-08 | $8,489,092.66 | $492,116.68 | $0.01 |
| 2026-08-09 | $8,560,070.28 | $214,945.24 | $0.01 |
| 2026-08-10 | $8,556,362.22 | $200,392.59 | $0.01 |
| 2026-08-11 | $8,460,277.61 | $235,531.62 | $0.01 |
| 2026-08-12 | $8,541,193.60 | $226,242.05 | $0.01 |
| 2026-08-13 | $8,407,341.96 | $183,259.91 | $0.01 |
| 2026-08-14 | $8,356,225.82 | $166,219.84 | $0.01 |
| 2026-08-15 | $9,984,765.24 | $1,136,720.62 | $0.01 |
| 2026-08-16 | $9,394,132.20 | $313,419.58 | $0.01 |
| 2026-08-17 | $9,360,177.43 | $473,726.33 | $0.01 |
| 2026-08-18 | $9,575,015.88 | $421,783.74 | $0.01 |
| 2026-08-19 | $9,270,810.71 | $507,494.16 | $0.01 |
| 2026-08-20 | $10,496,335.30 | $580,353.59 | $0.01 |
| 2026-08-21 | $11,022,602.71 | $1,324,907.11 | $0.01 |
| 2026-08-22 | $12,321,699.18 | $1,133,791.93 | $0.01 |
| 2026-08-23 | $12,893,360.35 | $1,894,864.13 | $0.01 |
| 2026-08-24 | $13,755,554.91 | $1,677,273.41 | $0.01 |
| 2026-08-25 | $15,810,445.60 | $1,505,166.22 | $0.02 |
| 2026-08-26 | $15,177,391.81 | $1,795,094.60 | $0.02 |
| 2026-08-27 | $15,840,386.18 | $2,244,907.03 | $0.02 |
| 2026-08-28 | $15,514,144.66 | $2,899,394.43 | $0.02 |
| 2026-08-29 | $14,012,101.96 | $1,260,011.91 | $0.01 |
| 2026-08-30 | $15,101,656.88 | $946,421.48 | $0.02 |
| 2026-08-31 | $13,731,728.04 | $956,575.40 | $0.01 |
| 2026-09-01 | $14,491,175.00 | $1,285,278.98 | $0.01 |
| 2026-09-02 | $13,466,927.38 | $450,958.65 | $0.01 |
| 2026-09-03 | $12,449,857.09 | $832,028.51 | $0.01 |
| 2026-09-04 | $13,560,161.42 | $1,065,825.84 | $0.01 |
| 2026-09-05 | $15,127,696.14 | $1,001,773.32 | $0.02 |
| 2026-09-06 | $14,964,835.85 | $413,718.20 | $0.01 |
| 2026-09-07 | $14,736,858.41 | $530,331.94 | $0.01 |
| 2026-09-08 | $13,677,522.52 | $442,441.62 | $0.01 |
| 2026-09-09 | $13,396,259.14 | $695,714.46 | $0.01 |
| 2026-09-10 | $14,561,464.13 | $1,420,098.37 | $0.01 |
| 2026-09-11 | $14,625,504.47 | $980,310.48 | $0.01 |
| 2026-09-12 | $14,697,672.50 | $627,469.19 | $0.01 |
| 2026-09-13 | $13,588,832.46 | $573,099.14 | $0.01 |
| 2026-09-14 | $13,007,395.25 | $375,746.16 | $0.01 |
| 2026-09-15 | $13,709,249.67 | $657,029.73 | $0.01 |
| 2026-09-16 | $13,042,841.52 | $603,329.09 | $0.01 |
| 2026-09-17 | $13,306,254.94 | $438,030.72 | $0.01 |
| 2026-09-18 | $13,871,407.34 | $300,575.49 | $0.01 |
| 2026-09-19 | $15,245,274.55 | $3,441,334.64 | $0.02 |
| 2026-09-20 | $15,568,262.73 | $1,205,469.50 | $0.02 |
| 2026-09-21 | $15,394,288.63 | $1,074,977.50 | $0.02 |
| 2026-09-22 | $16,556,041.41 | $3,178,480.98 | $0.02 |
| 2026-09-23 | $15,159,372.62 | $1,175,446.79 | $0.02 |
| 2026-09-24 | $16,056,204.32 | $1,341,659.36 | $0.02 |
| 2026-09-25 | $15,981,396.29 | $718,940.63 | $0.02 |
| 2026-09-26 | $17,304,745.82 | $2,488,338.13 | $0.02 |
| 2026-09-27 | $17,101,774.56 | $417,565.87 | $0.02 |
| 2026-09-28 | $18,618,867.90 | $1,961,016.08 | $0.02 |
| 2026-09-29 | $20,379,949.31 | $3,833,199.21 | $0.02 |
| 2026-09-30 | $19,649,505.44 | $3,253,012.73 | $0.02 |
| 2026-10-01 | $20,103,713.25 | $1,323,581.64 | $0.02 |
| 2026-10-02 | $20,590,670.74 | $856,317.78 | $0.02 |
| 2026-10-03 | $18,665,100.50 | $1,588,321.97 | $0.02 |
| 2026-10-04 | $19,375,937.18 | $1,069,617.86 | $0.02 |
| 2026-10-05 | $21,541,387.18 | $999,510.13 | $0.02 |
| 2026-10-06 | $20,290,791.11 | $712,077.34 | $0.02 |
| 2026-10-07 | $19,530,144.48 | $418,148.42 | $0.02 |
| 2026-10-08 | $19,106,862.44 | $599,205.93 | $0.02 |
| 2026-10-09 | $18,832,334.43 | $2,930,254.12 | $0.02 |
| 2026-10-10 | $19,333,354.72 | $443,179.36 | $0.02 |
| 2026-10-11 | $19,240,732.77 | $567,559.65 | $0.02 |
| 2026-10-11 | $18,391,758.85 | $507,905.04 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
