FGRS (Figure Tokenized Stock) FGRS N/A
$27.83 11.22% (1d)
Market Overview
FGRS (Figure Tokenized Stock) current market price is $27.83 with a 24 hour trading volume of $143.71K. The total available supply of FGRS (Figure Tokenized Stock) is 6,941.67K FGRS with a maximum supply of 6,941.67K FGRS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FGRS price is 0.38% up in the last one hour.
The high price of the FGRS (Figure Tokenized Stock) is $28.25 and low price is $23.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FGRS (Figure Tokenized Stock) Rank
(Not Available)
FGRS (Figure Tokenized Stock) Price
$27.83
Market Cap
$0 0%
Fully Diluted Valuation
$193.17M
Trading Volume(24h)
$143.71K
Circulating Supply
6,941.67K FGRS
Total Supply
6,941.67K FGRS
Max Supply
6,941.67K FGRS
High(24h)
$28.25
Low(24h)
$23.04
All-time High
$49.05 43.26%
17 Aug 2026
All-time Low
$15.67 77.62%
15 Oct 2026
Cryptocurrency FGRS (Figure Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
FGRS (Figure Tokenized Stock) Historical Data Chart
1h
0.38%
24h
11.22%
7d
0.61%
14d
3.9%
30d
15.77%
60d
12.38%
200d
0%
1y
0%
FGRS (Figure Tokenized Stock) Historical Data
Historical data of FGRS (Figure Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-11 | $0.00 | $171,881.13 | $28.15 |
| 2026-06-22 | $0.00 | $176,861.15 | $30.47 |
| 2026-06-23 | $0.00 | $303,466.01 | $29.43 |
| 2026-06-24 | $0.00 | $160,570.46 | $28.45 |
| 2026-06-25 | $0.00 | $143,304.76 | $28.16 |
| 2026-06-26 | $0.00 | $215,392.62 | $26.92 |
| 2026-06-29 | $0.00 | $58,454.48 | $26.72 |
| 2026-06-30 | $0.00 | $357,249.53 | $27.75 |
| 2026-07-01 | $0.00 | $691,312.90 | $30.51 |
| 2026-07-02 | $0.00 | $549,391.33 | $48.82 |
| 2026-07-03 | $0.00 | $35,521.83 | $30.01 |
| 2026-07-06 | $0.00 | $69,909.47 | $33.29 |
| 2026-07-07 | $0.00 | $74,909.18 | $30.04 |
| 2026-07-08 | $0.00 | $84,114.90 | $31.20 |
| 2026-07-09 | $0.00 | $119,540.04 | $34.14 |
| 2026-07-10 | $0.00 | $203,070.60 | $34.15 |
| 2026-07-11 | $0.00 | $107,370.31 | $30.41 |
| 2026-07-13 | $0.00 | $321.61 | $32.16 |
| 2026-07-14 | $0.00 | $50,178.02 | $33.16 |
| 2026-07-15 | $0.00 | $75,435.50 | $29.76 |
| 2026-07-16 | $0.00 | $29,811.97 | $29.81 |
| 2026-07-17 | $0.00 | $35,185.26 | $33.16 |
| 2026-07-18 | $0.00 | $91,048.38 | $29.72 |
| 2026-07-19 | $206,268,485.60 | $59.43 | $29.71 |
| 2026-07-20 | $205,333,635.00 | $23,693.49 | $29.58 |
| 2026-07-21 | $194,805,123.67 | $64,573.35 | $28.06 |
| 2026-07-22 | $218,726,608.14 | $295,446.49 | $31.51 |
| 2026-07-23 | $218,726,325.76 | $64,514.09 | $31.51 |
| 2026-07-24 | $218,735,724.58 | $137,681.28 | $31.51 |
| 2026-07-25 | $218,739,172.11 | $4,211.09 | $31.51 |
| 2026-07-28 | $189,143,912.81 | $3,001.94 | $27.25 |
| 2026-07-29 | $195,171,852.13 | $77,528.20 | $28.12 |
| 2026-07-30 | $175,422,885.37 | $241,384.47 | $25.27 |
| 2026-07-31 | $169,955,957.69 | $59,218.22 | $24.48 |
| 2026-08-01 | $169,955,992.68 | $24,532.71 | $24.48 |
| 2026-08-03 | $175,358,975.93 | $25,261.80 | $25.26 |
| 2026-08-04 | $198,691,883.86 | $237,521.48 | $28.62 |
| 2026-08-05 | $198,705,586.50 | $124,768.20 | $28.63 |
| 2026-08-06 | $180,585,324.34 | $131,375.12 | $26.01 |
| 2026-08-07 | $180,578,969.94 | $208,538.76 | $26.01 |
| 2026-08-08 | $180,526,624.02 | $183,818.87 | $26.01 |
| 2026-08-10 | $199,509,800.41 | $28,740.91 | $28.74 |
| 2026-08-11 | $180,546,545.05 | $80,628.25 | $26.01 |
| 2026-08-12 | $201,296,046.53 | $57,996.47 | $29.00 |
| 2026-08-13 | $180,558,828.60 | $68,252.55 | $26.01 |
| 2026-08-14 | $186,791,910.36 | $810,820.75 | $26.91 |
| 2026-08-15 | $185,272,356.37 | $644,283.68 | $26.69 |
| 2026-08-17 | $220,070,738.77 | $6,340.58 | $31.70 |
| 2026-08-18 | $196,173,817.22 | $559,918.16 | $28.26 |
| 2026-08-19 | $0.00 | $563,813.93 | $28.41 |
| 2026-08-20 | $0.00 | $1,130,999.01 | $36.12 |
| 2026-08-21 | $0.00 | $1,432,654.92 | $37.30 |
| 2026-08-22 | $0.00 | $731,896.19 | $38.00 |
| 2026-08-24 | $0.00 | $38,864.02 | $38.89 |
| 2026-08-25 | $0.00 | $411,981.55 | $38.50 |
| 2026-08-26 | $0.00 | $706,767.90 | $41.00 |
| 2026-08-27 | $0.00 | $677,454.52 | $29.96 |
| 2026-08-28 | $0.00 | $183,535.68 | $37.90 |
| 2026-08-29 | $0.00 | $514,289.50 | $32.41 |
| 2026-08-31 | $0.00 | $72,082.68 | $36.04 |
| 2026-09-01 | $0.00 | $148,507.56 | $36.67 |
| 2026-09-02 | $0.00 | $767,723.98 | $34.06 |
| 2026-09-03 | $0.00 | $399,645.71 | $33.00 |
| 2026-09-04 | $0.00 | $366,994.89 | $34.52 |
| 2026-09-05 | $0.00 | $168,053.98 | $38.99 |
| 2026-09-08 | $0.00 | $1,794.63 | $35.89 |
| 2026-09-09 | $0.00 | $113,962.30 | $37.14 |
| 2026-09-10 | $0.00 | $415,232.73 | $37.71 |
| 2026-09-11 | $0.00 | $94,336.25 | $36.99 |
| 2026-09-14 | $0.00 | $115,347.98 | $35.49 |
| 2026-09-15 | $0.00 | $155,065.40 | $35.65 |
| 2026-09-16 | $0.00 | $123,635.63 | $34.50 |
| 2026-09-17 | $0.00 | $159,717.48 | $33.27 |
| 2026-09-18 | $0.00 | $79,998.59 | $33.70 |
| 2026-09-19 | $0.00 | $188,491.24 | $36.02 |
| 2026-09-21 | $0.00 | $10,196.17 | $35.66 |
| 2026-09-22 | $0.00 | $20,429.64 | $36.25 |
| 2026-09-23 | $0.00 | $101,053.07 | $37.75 |
| 2026-09-24 | $0.00 | $397,235.74 | $36.25 |
| 2026-09-25 | $0.00 | $88,180.53 | $35.25 |
| 2026-09-26 | $0.00 | $5,137.92 | $34.25 |
| 2026-09-28 | $0.00 | $32,600.97 | $32.60 |
| 2026-09-29 | $0.00 | $214,202.77 | $33.75 |
| 2026-09-30 | $0.00 | $140,071.25 | $33.75 |
| 2026-10-01 | $0.00 | $8,359.60 | $29.08 |
| 2026-10-02 | $0.00 | $29,379.52 | $28.68 |
| 2026-10-05 | $0.00 | $49.95 | $28.89 |
| 2026-10-06 | $0.00 | $56,493.75 | $27.97 |
| 2026-10-07 | $0.00 | $11,311.00 | $31.75 |
| 2026-10-07 | $0.00 | $175,674.97 | $32.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
