fih FIH #1284
$0.007638 5.54% (1d)
Market Overview
fih current market price is $0.007638 with a 24 hour trading volume of $225.02K. The total available supply of fih is 1.00B FIH with a maximum supply of 1.00B FIH. It has secured Rank 1284 in the cryptocurrency market with a marketcap of $7,637.15K. The FIH price is 0.51% down in the last one hour.
The high price of the fih is $0.008114 and low price is $0.007591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
fih Rank
1284
fih Price
$0.007638
Market Cap
$7,637.15K 5.55%
Fully Diluted Valuation
$7,637.15K
Trading Volume(24h)
$225.02K
Circulating Supply
1.00B FIH
Total Supply
1.00B FIH
Max Supply
1.00B FIH
High(24h)
$0.008114
Low(24h)
$0.007591
All-time High
$0.0101 24.41%
02 Aug 2026
All-time Low
$0.00035914 2026.67%
20 Feb 2026
Cryptocurrency fih Calculator
Want to convert more cryptocurrencies?
fih Historical Data Chart
1h
0.51%
24h
5.54%
7d
2.4%
14d
17.4%
30d
122.14%
60d
351.81%
200d
1240.16%
1y
0%
fih Historical Data
Historical data of fih past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $346,874.70 | $0.00 |
| 2025-12-12 | $0.00 | $340,717.01 | $0.00 |
| 2025-12-13 | $1,673,162.19 | $371,826.32 | $0.00 |
| 2025-12-14 | $1,465,915.64 | $255,807.09 | $0.00 |
| 2025-12-15 | $1,722,372.59 | $275,066.90 | $0.00 |
| 2025-12-16 | $2,171,679.04 | $222,919.46 | $0.00 |
| 2025-12-17 | $3,263,586.62 | $652,845.87 | $0.00 |
| 2025-12-18 | $4,035,213.61 | $717,076.59 | $0.00 |
| 2025-12-19 | $5,339,192.87 | $1,138,149.21 | $0.01 |
| 2025-12-20 | $4,834,879.98 | $643,745.78 | $0.00 |
| 2025-12-21 | $3,894,307.69 | $744,100.36 | $0.00 |
| 2025-12-22 | $3,455,587.18 | $961,075.98 | $0.00 |
| 2025-12-23 | $3,945,351.87 | $1,875,124.59 | $0.00 |
| 2025-12-24 | $3,547,048.39 | $1,576,562.97 | $0.00 |
| 2025-12-25 | $3,689,680.53 | $766,839.64 | $0.00 |
| 2025-12-26 | $4,086,087.57 | $757,226.06 | $0.00 |
| 2025-12-27 | $5,414,801.28 | $872,253.79 | $0.01 |
| 2025-12-28 | $5,807,966.35 | $707,745.51 | $0.01 |
| 2025-12-29 | $5,576,474.08 | $819,889.86 | $0.01 |
| 2025-12-30 | $7,016,843.51 | $841,356.94 | $0.01 |
| 2025-12-31 | $6,997,448.79 | $749,903.05 | $0.01 |
| 2026-01-01 | $6,108,427.87 | $739,212.66 | $0.01 |
| 2026-01-02 | $6,220,936.28 | $697,938.19 | $0.01 |
| 2026-01-03 | $6,557,216.92 | $708,211.48 | $0.01 |
| 2026-01-04 | $6,152,312.57 | $600,101.42 | $0.01 |
| 2026-01-05 | $5,766,964.28 | $711,685.45 | $0.01 |
| 2026-01-06 | $5,000,408.11 | $439,818.80 | $0.01 |
| 2026-01-07 | $3,705,061.58 | $339,695.91 | $0.00 |
| 2026-01-08 | $3,521,814.14 | $358,262.79 | $0.00 |
| 2026-01-09 | $3,137,612.21 | $299,284.09 | $0.00 |
| 2026-01-10 | $3,026,504.46 | $302,110.15 | $0.00 |
| 2026-01-11 | $3,066,263.93 | $310,375.78 | $0.00 |
| 2026-01-12 | $2,808,753.17 | $304,114.81 | $0.00 |
| 2026-01-13 | $2,762,120.44 | $305,660.16 | $0.00 |
| 2026-01-14 | $2,739,167.71 | $276,946.44 | $0.00 |
| 2026-01-15 | $2,628,283.39 | $267,670.96 | $0.00 |
| 2026-01-16 | $2,613,893.18 | $314,790.77 | $0.00 |
| 2026-01-17 | $2,445,316.46 | $295,578.45 | $0.00 |
| 2026-01-18 | $2,408,790.86 | $300,461.02 | $0.00 |
| 2026-01-19 | $2,404,627.43 | $301,951.97 | $0.00 |
| 2026-01-20 | $2,508,434.90 | $314,882.53 | $0.00 |
| 2026-01-21 | $2,495,517.35 | $306,444.94 | $0.00 |
| 2026-01-22 | $2,435,904.70 | $299,383.54 | $0.00 |
| 2026-01-23 | $2,319,201.43 | $309,972.78 | $0.00 |
| 2026-01-24 | $1,970,695.81 | $274,553.05 | $0.00 |
| 2026-01-25 | $930,610.34 | $272,494.29 | $0.00 |
| 2026-01-26 | $936,707.07 | $211,784.81 | $0.00 |
| 2026-01-27 | $958,991.09 | $314,073.51 | $0.00 |
| 2026-01-28 | $933,206.05 | $303,874.27 | $0.00 |
| 2026-01-29 | $791,448.60 | $269,406.67 | $0.00 |
| 2026-01-30 | $612,564.35 | $285,048.95 | $0.00 |
| 2026-01-31 | $572,964.02 | $197,419.85 | $0.00 |
| 2026-02-01 | $585,238.04 | $299,594.87 | $0.00 |
| 2026-02-02 | $580,140.06 | $251,655.36 | $0.00 |
| 2026-02-03 | $580,432.43 | $248,171.33 | $0.00 |
| 2026-02-04 | $575,940.82 | $261,604.20 | $0.00 |
| 2026-02-05 | $568,563.04 | $243,538.11 | $0.00 |
| 2026-02-06 | $511,607.15 | $237,994.34 | $0.00 |
| 2026-02-07 | $532,759.64 | $331,972.74 | $0.00 |
| 2026-02-08 | $521,025.24 | $273,818.26 | $0.00 |
| 2026-02-09 | $511,156.43 | $287,228.55 | $0.00 |
| 2026-02-10 | $459,062.05 | $243,865.93 | $0.00 |
| 2026-02-11 | $482,516.48 | $280,816.95 | $0.00 |
| 2026-02-12 | $490,562.19 | $250,370.34 | $0.00 |
| 2026-02-13 | $468,040.88 | $259,015.02 | $0.00 |
| 2026-02-14 | $457,168.42 | $251,379.45 | $0.00 |
| 2026-02-15 | $447,765.50 | $130,218.47 | $0.00 |
| 2026-02-16 | $430,293.53 | $89,369.56 | $0.00 |
| 2026-02-17 | $467,380.00 | $143,965.28 | $0.00 |
| 2026-02-18 | $424,779.66 | $55,024.84 | $0.00 |
| 2026-02-19 | $390,607.57 | $118,225.90 | $0.00 |
| 2026-02-20 | $392,160.81 | $35,285.82 | $0.00 |
| 2026-02-21 | $379,558.21 | $92,158.24 | $0.00 |
| 2026-02-22 | $3,352,986.60 | $1,128,213.63 | $0.00 |
| 2026-02-23 | $5,024,143.50 | $1,288,088.20 | $0.01 |
| 2026-02-24 | $5,342,880.34 | $1,761,327.49 | $0.01 |
| 2026-02-25 | $6,119,741.16 | $2,796,294.99 | $0.01 |
| 2026-02-26 | $5,180,503.04 | $2,127,084.92 | $0.01 |
| 2026-02-27 | $4,892,758.99 | $782,928.73 | $0.00 |
| 2026-02-28 | $5,001,522.81 | $210,768.06 | $0.01 |
| 2026-03-01 | $5,263,968.15 | $222,595.58 | $0.01 |
| 2026-03-02 | $5,735,602.48 | $226,951.87 | $0.01 |
| 2026-03-03 | $6,051,822.26 | $223,711.09 | $0.01 |
| 2026-03-04 | $5,968,869.90 | $165,248.18 | $0.01 |
| 2026-03-05 | $5,896,817.93 | $123,981.42 | $0.01 |
| 2026-03-06 | $5,855,133.55 | $109,365.76 | $0.01 |
| 2026-03-07 | $5,950,983.44 | $128,208.30 | $0.01 |
| 2026-03-08 | $5,901,255.94 | $110,829.13 | $0.01 |
| 2026-03-09 | $5,838,140.69 | $70,627.83 | $0.01 |
| 2026-03-10 | $6,359,616.59 | $85,952.22 | $0.01 |
| 2026-03-11 | $6,332,394.73 | $77,397.95 | $0.01 |
| 2026-03-12 | $6,428,176.45 | $74,966.66 | $0.01 |
| 2026-03-13 | $6,345,861.88 | $74,228.21 | $0.01 |
| 2026-03-14 | $6,230,815.74 | $69,183.58 | $0.01 |
| 2026-03-15 | $5,584,663.47 | $81,689.25 | $0.01 |
| 2026-03-16 | $5,608,559.13 | $42,881.28 | $0.01 |
| 2026-03-17 | $5,041,433.74 | $74,487.41 | $0.01 |
| 2026-03-18 | $4,645,700.15 | $66,027.77 | $0.00 |
| 2026-03-19 | $4,765,813.78 | $77,427.38 | $0.00 |
| 2026-03-20 | $5,062,838.48 | $56,108.34 | $0.01 |
| 2026-03-21 | $4,700,722.89 | $64,268.64 | $0.00 |
| 2026-03-22 | $4,597,781.68 | $54,371.95 | $0.00 |
| 2026-03-23 | $4,341,823.42 | $55,999.85 | $0.00 |
| 2026-03-24 | $4,481,470.46 | $46,565.00 | $0.00 |
| 2026-03-25 | $3,899,956.53 | $55,715.05 | $0.00 |
| 2026-03-26 | $3,703,201.01 | $41,961.78 | $0.00 |
| 2026-03-27 | $3,750,308.47 | $51,311.45 | $0.00 |
| 2026-03-28 | $3,399,297.20 | $44,937.00 | $0.00 |
| 2026-03-29 | $3,429,818.90 | $43,131.93 | $0.00 |
| 2026-03-30 | $3,527,539.83 | $41,211.27 | $0.00 |
| 2026-03-31 | $3,552,967.58 | $44,323.88 | $0.00 |
| 2026-04-01 | $3,427,641.33 | $49,826.62 | $0.00 |
| 2026-04-02 | $3,428,449.73 | $57,730.80 | $0.00 |
| 2026-04-03 | $3,429,809.52 | $56,071.79 | $0.00 |
| 2026-04-04 | $3,337,715.16 | $56,930.28 | $0.00 |
| 2026-04-05 | $3,255,768.88 | $49,364.37 | $0.00 |
| 2026-04-06 | $3,379,068.40 | $35,334.65 | $0.00 |
| 2026-04-07 | $3,358,290.83 | $10,727.46 | $0.00 |
| 2026-04-08 | $3,379,306.97 | $43.66 | $0.00 |
| 2026-04-09 | $3,290,648.53 | $6,807.31 | $0.00 |
| 2026-04-10 | $3,171,059.03 | $2,965.69 | $0.00 |
| 2026-04-11 | $3,103,819.42 | $6,119.32 | $0.00 |
| 2026-04-12 | $3,129,751.37 | $1,117.61 | $0.00 |
| 2026-04-13 | $3,180,019.53 | $815.00 | $0.00 |
| 2026-04-14 | $3,066,306.27 | $37,844.95 | $0.00 |
| 2026-04-15 | $3,048,575.88 | $72,075.87 | $0.00 |
| 2026-04-16 | $2,953,371.17 | $76,606.79 | $0.00 |
| 2026-04-17 | $2,936,116.54 | $76,399.94 | $0.00 |
| 2026-04-18 | $2,755,826.54 | $65,138.81 | $0.00 |
| 2026-04-19 | $2,590,134.97 | $73,053.66 | $0.00 |
| 2026-04-20 | $2,385,719.01 | $82,103.32 | $0.00 |
| 2026-04-21 | $2,160,481.51 | $76,847.25 | $0.00 |
| 2026-04-22 | $2,588,015.54 | $80,681.61 | $0.00 |
| 2026-04-23 | $2,599,301.92 | $44,261.16 | $0.00 |
| 2026-04-24 | $2,608,082.59 | $27,509.25 | $0.00 |
| 2026-04-25 | $2,600,646.20 | $27,478.87 | $0.00 |
| 2026-04-26 | $2,617,338.30 | $23,244.79 | $0.00 |
| 2026-04-27 | $2,617,591.73 | $27,026.24 | $0.00 |
| 2026-04-28 | $2,607,089.46 | $36,356.32 | $0.00 |
| 2026-04-29 | $2,641,999.33 | $64,912.67 | $0.00 |
| 2026-04-30 | $2,685,000.86 | $77,892.50 | $0.00 |
| 2026-05-01 | $2,726,774.48 | $72,584.57 | $0.00 |
| 2026-05-02 | $2,719,406.93 | $30,981.04 | $0.00 |
| 2026-05-03 | $2,641,566.99 | $30,598.41 | $0.00 |
| 2026-05-04 | $2,644,401.96 | $72,250.81 | $0.00 |
| 2026-05-05 | $2,574,463.38 | $30,450.56 | $0.00 |
| 2026-05-06 | $2,527,832.34 | $64,228.19 | $0.00 |
| 2026-05-07 | $2,405,611.04 | $69,212.01 | $0.00 |
| 2026-05-08 | $2,297,049.57 | $73,079.42 | $0.00 |
| 2026-05-09 | $2,289,127.78 | $69,374.03 | $0.00 |
| 2026-05-10 | $2,300,952.07 | $36,174.18 | $0.00 |
| 2026-05-11 | $2,275,807.64 | $38,685.62 | $0.00 |
| 2026-05-12 | $2,273,408.56 | $39,458.10 | $0.00 |
| 2026-05-13 | $2,263,335.51 | $37,972.29 | $0.00 |
| 2026-05-14 | $2,262,701.39 | $38,586.76 | $0.00 |
| 2026-05-15 | $2,259,740.05 | $38,158.10 | $0.00 |
| 2026-05-16 | $2,257,117.30 | $33,754.73 | $0.00 |
| 2026-05-17 | $2,270,654.83 | $35,012.74 | $0.00 |
| 2026-05-18 | $2,263,706.09 | $36,206.50 | $0.00 |
| 2026-05-19 | $2,226,996.54 | $66,817.51 | $0.00 |
| 2026-05-20 | $2,223,365.24 | $57,852.74 | $0.00 |
| 2026-05-21 | $2,229,043.01 | $31,456.18 | $0.00 |
| 2026-05-22 | $2,204,237.15 | $32,209.91 | $0.00 |
| 2026-05-23 | $2,219,913.04 | $38,728.11 | $0.00 |
| 2026-05-24 | $2,154,004.35 | $33,745.54 | $0.00 |
| 2026-05-25 | $2,131,168.54 | $29,118.07 | $0.00 |
| 2026-05-26 | $2,143,105.11 | $32,898.52 | $0.00 |
| 2026-05-27 | $2,123,983.52 | $25,997.27 | $0.00 |
| 2026-05-28 | $2,127,806.99 | $32,927.05 | $0.00 |
| 2026-05-29 | $2,109,672.52 | $30,789.56 | $0.00 |
| 2026-05-30 | $2,114,272.92 | $31,159.32 | $0.00 |
| 2026-05-31 | $2,101,258.31 | $35,531.32 | $0.00 |
| 2026-06-01 | $2,111,763.08 | $29,130.14 | $0.00 |
| 2026-06-02 | $2,095,197.46 | $33,768.14 | $0.00 |
| 2026-06-03 | $2,072,211.67 | $27,591.22 | $0.00 |
| 2026-06-04 | $2,056,331.44 | $30,967.70 | $0.00 |
| 2026-06-05 | $2,060,065.13 | $31,292.55 | $0.00 |
| 2026-06-06 | $2,047,132.82 | $33,116.47 | $0.00 |
| 2026-06-07 | $2,041,910.12 | $32,262.57 | $0.00 |
| 2026-06-08 | $2,009,708.71 | $33,015.97 | $0.00 |
| 2026-06-09 | $2,022,006.49 | $27,659.54 | $0.00 |
| 2026-06-10 | $1,967,747.13 | $40,627.81 | $0.00 |
| 2026-06-11 | $1,815,020.14 | $52,757.89 | $0.00 |
| 2026-06-12 | $1,626,353.16 | $43,734.46 | $0.00 |
| 2026-06-13 | $1,622,013.09 | $38,974.44 | $0.00 |
| 2026-06-14 | $1,619,708.60 | $39,844.70 | $0.00 |
| 2026-06-15 | $1,604,942.95 | $51,299.19 | $0.00 |
| 2026-06-16 | $1,590,069.59 | $43,958.33 | $0.00 |
| 2026-06-17 | $1,574,705.27 | $47,627.34 | $0.00 |
| 2026-06-18 | $1,559,371.93 | $44,722.87 | $0.00 |
| 2026-06-19 | $1,558,551.51 | $38,929.56 | $0.00 |
| 2026-06-20 | $1,690,812.95 | $87,826.20 | $0.00 |
| 2026-06-21 | $1,685,265.36 | $78,851.73 | $0.00 |
| 2026-06-22 | $1,670,628.07 | $69,064.28 | $0.00 |
| 2026-06-23 | $1,650,918.65 | $66,401.25 | $0.00 |
| 2026-06-24 | $1,644,150.86 | $67,474.66 | $0.00 |
| 2026-06-25 | $1,636,968.47 | $64,659.09 | $0.00 |
| 2026-06-26 | $1,632,647.21 | $66,758.19 | $0.00 |
| 2026-06-27 | $1,628,732.83 | $60,117.07 | $0.00 |
| 2026-06-28 | $1,623,358.75 | $65,034.68 | $0.00 |
| 2026-06-29 | $1,620,602.04 | $71,086.13 | $0.00 |
| 2026-06-30 | $1,516,860.57 | $75,204.07 | $0.00 |
| 2026-07-01 | $1,517,248.98 | $62,338.71 | $0.00 |
| 2026-07-02 | $1,505,251.58 | $64,694.26 | $0.00 |
| 2026-07-03 | $2,310,706.12 | $121,202.48 | $0.00 |
| 2026-07-04 | $2,320,918.15 | $54,378.19 | $0.00 |
| 2026-07-05 | $2,565,474.70 | $66,402.72 | $0.00 |
| 2026-07-06 | $2,651,654.15 | $61,878.62 | $0.00 |
| 2026-07-07 | $3,230,882.75 | $88,039.90 | $0.00 |
| 2026-07-08 | $3,329,805.03 | $59,997.84 | $0.00 |
| 2026-07-09 | $3,316,214.90 | $52,370.86 | $0.00 |
| 2026-07-10 | $3,552,561.19 | $63,799.23 | $0.00 |
| 2026-07-11 | $3,390,848.95 | $46,384.36 | $0.00 |
| 2026-07-12 | $3,395,669.95 | $51,730.35 | $0.00 |
| 2026-07-13 | $3,396,069.86 | $55,647.83 | $0.00 |
| 2026-07-14 | $3,389,365.70 | $53,284.37 | $0.00 |
| 2026-07-15 | $3,418,215.07 | $49,973.52 | $0.00 |
| 2026-07-16 | $3,418,144.39 | $54,429.98 | $0.00 |
| 2026-07-17 | $3,463,064.16 | $60,134.64 | $0.00 |
| 2026-07-18 | $3,521,709.47 | $56,537.39 | $0.00 |
| 2026-07-19 | $3,462,730.79 | $57,088.06 | $0.00 |
| 2026-07-20 | $3,438,293.98 | $53,401.29 | $0.00 |
| 2026-07-21 | $4,076,076.89 | $109,430.86 | $0.00 |
| 2026-07-22 | $6,186,347.01 | $152,384.50 | $0.01 |
| 2026-07-23 | $8,538,990.70 | $175,378.15 | $0.01 |
| 2026-07-24 | $9,397,992.41 | $127,978.43 | $0.01 |
| 2026-07-25 | $9,149,652.62 | $65,797.87 | $0.01 |
| 2026-07-26 | $8,447,468.72 | $68,123.57 | $0.01 |
| 2026-07-27 | $8,395,070.36 | $55,251.53 | $0.01 |
| 2026-07-28 | $8,455,756.37 | $62,036.94 | $0.01 |
| 2026-07-29 | $8,290,018.12 | $73,866.50 | $0.01 |
| 2026-07-30 | $6,304,588.03 | $99,184.20 | $0.01 |
| 2026-07-31 | $6,788,515.71 | $169,744.77 | $0.01 |
| 2026-08-01 | $8,500,128.76 | $408,493.49 | $0.01 |
| 2026-08-02 | $9,492,206.05 | $413,000.64 | $0.01 |
| 2026-08-03 | $9,639,787.79 | $376,022.70 | $0.01 |
| 2026-08-04 | $8,063,036.62 | $362,292.23 | $0.01 |
| 2026-08-05 | $9,625,078.35 | $932,737.90 | $0.01 |
| 2026-08-06 | $9,304,209.46 | $1,137,353.95 | $0.01 |
| 2026-08-07 | $8,487,341.47 | $1,154,848.55 | $0.01 |
| 2026-08-08 | $9,142,201.98 | $1,193,589.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
