Fluminense FC Fan Token FLU #5681
$0.0125 24.87% (1d)
Market Overview
Fluminense FC Fan Token current market price is $0.0125 with a 24 hour trading volume of $810. The total available supply of Fluminense FC Fan Token is 10.00M FLU with a maximum supply of 10.00M FLU. It has secured Rank 5681 in the cryptocurrency market with a marketcap of $51,763. The FLU price is 0.39% down in the last one hour.
The high price of the Fluminense FC Fan Token is $0.0170 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluminense FC Fan Token Rank
5681
Fluminense FC Fan Token Price
$0.0125
Market Cap
$51,763 24.92%
Fully Diluted Valuation
$124.83K
Trading Volume(24h)
$810
Circulating Supply
4,146.82K FLU
Total Supply
10.00M FLU
Max Supply
10.00M FLU
High(24h)
$0.0170
Low(24h)
$0.0111
All-time High
$306.22 100%
08 Aug 2023
All-time Low
$0.0105 19.08%
12 Jan 2026
Cryptocurrency Fluminense FC Fan Token Calculator
Want to convert more cryptocurrencies?
Fluminense FC Fan Token Historical Data Chart
1h
0.39%
24h
24.87%
7d
50.29%
14d
49.99%
30d
49.64%
60d
55.59%
200d
57.21%
1y
91.91%
Fluminense FC Fan Token Historical Data
Historical data of Fluminense FC Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $319,490.94 | $3,298.64 | $0.22 |
| 2025-08-14 | $299,603.13 | $8,426.93 | $0.20 |
| 2025-08-15 | $320,697.23 | $15,259.22 | $0.20 |
| 2025-08-16 | $310,041.33 | $1,128.32 | $0.19 |
| 2025-08-17 | $284,772.08 | $2,994.61 | $0.17 |
| 2025-08-18 | $256,396.94 | $4,354.17 | $0.16 |
| 2025-08-19 | $249,358.52 | $865.30 | $0.15 |
| 2025-08-20 | $234,023.12 | $1,069.12 | $0.14 |
| 2025-08-21 | $225,260.91 | $1,554.57 | $0.14 |
| 2025-08-22 | $216,590.37 | $1,119.62 | $0.13 |
| 2025-08-23 | $220,489.34 | $1,062.19 | $0.14 |
| 2025-08-24 | $210,194.35 | $763.09 | $0.13 |
| 2025-08-25 | $194,219.24 | $1,978.68 | $0.12 |
| 2025-08-26 | $184,662.57 | $966.12 | $0.11 |
| 2025-08-27 | $176,128.86 | $1,005.80 | $0.11 |
| 2025-08-28 | $163,761.86 | $908.69 | $0.10 |
| 2025-08-29 | $178,894.78 | $1,477.31 | $0.11 |
| 2025-08-30 | $166,943.86 | $1,056.82 | $0.10 |
| 2025-08-31 | $161,732.42 | $758.75 | $0.10 |
| 2025-09-01 | $158,177.62 | $749.31 | $0.10 |
| 2025-09-02 | $153,086.13 | $638.81 | $0.09 |
| 2025-09-03 | $152,266.23 | $47.51 | $0.09 |
| 2025-09-04 | $185,367.00 | $170.07 | $0.10 |
| 2025-09-05 | $183,776.63 | $366.49 | $0.10 |
| 2025-09-06 | $184,318.72 | $116.91 | $0.10 |
| 2025-09-07 | $184,396.89 | $6.75 | $0.10 |
| 2025-09-08 | $183,575.78 | $98.26 | $0.10 |
| 2025-09-09 | $184,558.77 | $239.70 | $0.10 |
| 2025-09-10 | $177,904.25 | $1,286.80 | $0.09 |
| 2025-09-11 | $178,485.04 | $375.72 | $0.09 |
| 2025-09-12 | $177,054.85 | $406.87 | $0.09 |
| 2025-09-13 | $170,587.44 | $591.81 | $0.09 |
| 2025-09-14 | $155,313.22 | $583.64 | $0.08 |
| 2025-09-15 | $127,477.30 | $685.56 | $0.07 |
| 2025-09-16 | $135,148.39 | $173.00 | $0.06 |
| 2025-09-17 | $128,219.84 | $264.96 | $0.06 |
| 2025-09-18 | $123,593.06 | $272.72 | $0.06 |
| 2025-09-19 | $119,284.27 | $227.40 | $0.06 |
| 2025-09-20 | $109,168.08 | $310.23 | $0.05 |
| 2025-09-21 | $106,595.73 | $299.86 | $0.05 |
| 2025-09-22 | $100,282.13 | $195.40 | $0.05 |
| 2025-09-23 | $94,009.72 | $214.45 | $0.04 |
| 2025-09-24 | $89,670.64 | $338.95 | $0.04 |
| 2025-09-25 | $85,675.40 | $233.72 | $0.04 |
| 2025-09-26 | $74,752.10 | $292.01 | $0.04 |
| 2025-09-27 | $75,127.20 | $478.57 | $0.04 |
| 2025-09-28 | $69,234.29 | $991.25 | $0.03 |
| 2025-09-29 | $64,743.06 | $1,020.24 | $0.03 |
| 2025-09-30 | $64,111.18 | $1,103.67 | $0.03 |
| 2025-10-01 | $66,207.56 | $883.07 | $0.03 |
| 2025-10-02 | $69,456.40 | $650.42 | $0.03 |
| 2025-10-03 | $63,861.87 | $479.15 | $0.03 |
| 2025-10-04 | $62,596.45 | $1,177.02 | $0.03 |
| 2025-10-05 | $60,183.63 | $427.60 | $0.03 |
| 2025-10-06 | $60,226.57 | $441.43 | $0.03 |
| 2025-10-07 | $59,927.87 | $534.17 | $0.03 |
| 2025-10-08 | $57,430.21 | $471.66 | $0.03 |
| 2025-10-09 | $61,142.35 | $579.34 | $0.03 |
| 2025-10-10 | $61,557.43 | $146.59 | $0.03 |
| 2025-10-11 | $54,384.90 | $307.03 | $0.03 |
| 2025-10-12 | $53,387.47 | $350.05 | $0.03 |
| 2025-10-13 | $55,043.74 | $230.29 | $0.03 |
| 2025-10-14 | $58,162.90 | $163.00 | $0.03 |
| 2025-10-15 | $57,468.17 | $174.76 | $0.03 |
| 2025-10-16 | $44,481.74 | $75.32 | $0.02 |
| 2025-10-17 | $53,739.16 | $147.02 | $0.03 |
| 2025-10-18 | $55,422.84 | $178.58 | $0.03 |
| 2025-10-19 | $57,382.55 | $479.36 | $0.03 |
| 2025-10-20 | $57,457.00 | $342.43 | $0.03 |
| 2025-10-21 | $54,645.81 | $125.85 | $0.03 |
| 2025-10-22 | $56,982.93 | $224.89 | $0.03 |
| 2025-10-23 | $51,305.20 | $165.21 | $0.02 |
| 2025-10-24 | $51,309.71 | $211.60 | $0.02 |
| 2025-10-25 | $52,365.86 | $336.69 | $0.02 |
| 2025-10-26 | $54,299.05 | $231.22 | $0.03 |
| 2025-10-27 | $58,135.44 | $314.60 | $0.03 |
| 2025-10-28 | $55,002.37 | $238.19 | $0.03 |
| 2025-10-29 | $55,064.80 | $357.48 | $0.03 |
| 2025-10-30 | $52,793.34 | $417.45 | $0.02 |
| 2025-10-31 | $52,256.41 | $191.77 | $0.02 |
| 2025-11-01 | $55,146.33 | $275.64 | $0.03 |
| 2025-11-02 | $54,642.81 | $249.84 | $0.03 |
| 2025-11-03 | $53,802.69 | $137.48 | $0.03 |
| 2025-11-04 | $53,604.54 | $376.66 | $0.03 |
| 2025-11-05 | $50,671.93 | $280.78 | $0.02 |
| 2025-11-06 | $47,260.59 | $458.89 | $0.02 |
| 2025-11-07 | $47,326.88 | $406.71 | $0.02 |
| 2025-11-08 | $53,429.08 | $717.86 | $0.03 |
| 2025-11-09 | $59,734.08 | $607.17 | $0.03 |
| 2025-11-10 | $56,810.27 | $323.31 | $0.03 |
| 2025-11-11 | $65,093.13 | $217.01 | $0.03 |
| 2025-11-12 | $63,791.84 | $189.05 | $0.03 |
| 2025-11-13 | $62,729.74 | $8.85 | $0.03 |
| 2025-11-14 | $60,581.04 | $47.83 | $0.03 |
| 2025-11-15 | $59,411.93 | $118.69 | $0.03 |
| 2025-11-16 | $65,280.01 | $389.74 | $0.03 |
| 2025-11-17 | $63,505.57 | $262.19 | $0.03 |
| 2025-11-18 | $60,947.63 | $6.36 | $0.03 |
| 2025-11-19 | $59,518.09 | $57.19 | $0.03 |
| 2025-11-20 | $62,135.66 | $153.18 | $0.03 |
| 2025-11-21 | $60,765.86 | $406.31 | $0.03 |
| 2025-11-22 | $63,351.76 | $356.45 | $0.03 |
| 2025-11-23 | $71,492.22 | $409.73 | $0.03 |
| 2025-11-24 | $58,088.94 | $215.74 | $0.02 |
| 2025-11-25 | $61,760.47 | $503.72 | $0.03 |
| 2025-11-26 | $63,062.40 | $315.25 | $0.03 |
| 2025-11-27 | $64,875.49 | $111.74 | $0.03 |
| 2025-11-28 | $61,958.13 | $278.77 | $0.03 |
| 2025-11-29 | $65,016.13 | $104.14 | $0.03 |
| 2025-11-30 | $68,493.81 | $637.39 | $0.03 |
| 2025-12-01 | $73,667.98 | $660.24 | $0.03 |
| 2025-12-02 | $64,761.19 | $81.98 | $0.03 |
| 2025-12-03 | $67,945.76 | $245.45 | $0.03 |
| 2025-12-04 | $68,785.00 | $464.49 | $0.03 |
| 2025-12-05 | $67,567.70 | $40.59 | $0.03 |
| 2025-12-06 | $72,025.28 | $614.12 | $0.03 |
| 2025-12-07 | $80,638.96 | $939.86 | $0.03 |
| 2025-12-08 | $70,948.79 | $429.49 | $0.03 |
| 2025-12-09 | $75,395.11 | $235.76 | $0.03 |
| 2025-12-10 | $81,048.60 | $809.25 | $0.03 |
| 2025-12-11 | $79,901.40 | $111.50 | $0.03 |
| 2025-12-12 | $73,838.14 | $120.21 | $0.03 |
| 2025-12-13 | $75,263.19 | $90.36 | $0.03 |
| 2025-12-14 | $75,882.55 | $105.64 | $0.03 |
| 2025-12-15 | $63,585.94 | $15.41 | $0.03 |
| 2025-12-16 | $61,669.85 | $21.65 | $0.03 |
| 2025-12-17 | $67,095.76 | $258.80 | $0.03 |
| 2025-12-18 | $58,238.15 | $115.46 | $0.03 |
| 2025-12-19 | $57,971.27 | $20.97 | $0.02 |
| 2025-12-20 | $57,038.46 | $612.14 | $0.02 |
| 2025-12-21 | $85,614.57 | $258.42 | $0.04 |
| 2025-12-22 | $58,884.76 | $1,412.20 | $0.03 |
| 2025-12-23 | $62,116.59 | $1,273.47 | $0.03 |
| 2025-12-24 | $62,642.93 | $300.24 | $0.03 |
| 2025-12-25 | $62,448.01 | $117.18 | $0.03 |
| 2025-12-26 | $60,586.52 | $36.13 | $0.03 |
| 2025-12-27 | $82,372.71 | $798.74 | $0.04 |
| 2025-12-28 | $76,008.70 | $464.73 | $0.03 |
| 2025-12-29 | $78,375.25 | $349.94 | $0.03 |
| 2025-12-30 | $75,133.78 | $232.88 | $0.03 |
| 2025-12-31 | $71,499.30 | $534.45 | $0.03 |
| 2026-01-01 | $68,648.05 | $900.83 | $0.03 |
| 2026-01-02 | $69,313.39 | $262.54 | $0.03 |
| 2026-01-03 | $68,512.50 | $301.38 | $0.03 |
| 2026-01-04 | $68,721.71 | $223.03 | $0.03 |
| 2026-01-05 | $68,354.10 | $239.86 | $0.03 |
| 2026-01-06 | $76,053.78 | $137.67 | $0.03 |
| 2026-01-07 | $73,297.30 | $820.33 | $0.03 |
| 2026-01-08 | $70,374.13 | $550.42 | $0.03 |
| 2026-01-09 | $68,073.87 | $691.83 | $0.03 |
| 2026-01-10 | $66,012.47 | $1,639.33 | $0.03 |
| 2026-01-11 | $64,529.98 | $3,573.06 | $0.03 |
| 2026-01-12 | $62,293.20 | $2,560.44 | $0.03 |
| 2026-01-13 | $61,705.52 | $1,308.47 | $0.03 |
| 2026-01-14 | $63,976.15 | $5,924.27 | $0.03 |
| 2026-01-15 | $64,611.85 | $2,276.51 | $0.03 |
| 2026-01-16 | $68,889.46 | $1,341.25 | $0.03 |
| 2026-01-17 | $72,312.80 | $1,481.40 | $0.03 |
| 2026-01-18 | $73,812.94 | $957.92 | $0.03 |
| 2026-01-19 | $74,249.88 | $381.70 | $0.03 |
| 2026-01-20 | $74,004.54 | $142.99 | $0.03 |
| 2026-01-21 | $73,752.71 | $139.54 | $0.03 |
| 2026-01-22 | $73,480.50 | $48.41 | $0.03 |
| 2026-01-23 | $73,766.12 | $119.86 | $0.03 |
| 2026-01-24 | $73,097.92 | $98.98 | $0.03 |
| 2026-01-25 | $73,312.44 | $138.93 | $0.03 |
| 2026-01-26 | $73,264.62 | $18.87 | $0.03 |
| 2026-01-27 | $73,437.89 | $140.65 | $0.03 |
| 2026-01-28 | $83,638.71 | $3,063.53 | $0.03 |
| 2026-01-29 | $79,010.13 | $3,876.69 | $0.03 |
| 2026-01-30 | $75,569.95 | $692.91 | $0.03 |
| 2026-01-31 | $75,495.13 | $2,490.32 | $0.03 |
| 2026-02-01 | $70,741.37 | $1,057.30 | $0.03 |
| 2026-02-02 | $68,288.80 | $2,510.67 | $0.03 |
| 2026-02-03 | $70,037.11 | $455.60 | $0.03 |
| 2026-02-04 | $73,907.18 | $1,837.82 | $0.03 |
| 2026-02-05 | $71,157.74 | $1,379.62 | $0.03 |
| 2026-02-06 | $68,797.62 | $1,267.94 | $0.03 |
| 2026-02-07 | $69,045.99 | $1,033.12 | $0.03 |
| 2026-02-08 | $69,083.18 | $1,121.98 | $0.03 |
| 2026-02-09 | $68,858.53 | $1,172.34 | $0.03 |
| 2026-02-10 | $69,220.22 | $1,428.03 | $0.03 |
| 2026-02-11 | $69,619.68 | $896.59 | $0.03 |
| 2026-02-12 | $71,551.85 | $1,074.40 | $0.03 |
| 2026-02-13 | $74,185.95 | $1,242.97 | $0.03 |
| 2026-02-14 | $76,493.66 | $1,523.33 | $0.03 |
| 2026-02-15 | $81,614.34 | $1,738.25 | $0.03 |
| 2026-02-16 | $82,232.66 | $327.82 | $0.03 |
| 2026-02-17 | $83,161.59 | $520.23 | $0.03 |
| 2026-02-18 | $84,806.28 | $732.41 | $0.03 |
| 2026-02-19 | $85,878.62 | $1,256.97 | $0.03 |
| 2026-02-20 | $86,267.20 | $80.06 | $0.03 |
| 2026-02-21 | $84,747.94 | $133.37 | $0.03 |
| 2026-02-22 | $84,481.36 | $39.98 | $0.03 |
| 2026-02-23 | $84,486.89 | $40.05 | $0.03 |
| 2026-02-24 | $84,060.86 | $118.63 | $0.03 |
| 2026-02-25 | $84,039.78 | $21.96 | $0.03 |
| 2026-02-26 | $84,186.90 | $210.95 | $0.03 |
| 2026-02-27 | $82,756.00 | $655.67 | $0.03 |
| 2026-02-28 | $83,137.58 | $102.80 | $0.03 |
| 2026-03-01 | $81,611.16 | $677.09 | $0.03 |
| 2026-03-02 | $80,435.06 | $83.47 | $0.03 |
| 2026-03-03 | $80,894.00 | $92.03 | $0.03 |
| 2026-03-04 | $87,430.42 | $1,514.23 | $0.03 |
| 2026-03-05 | $87,041.78 | $160.24 | $0.03 |
| 2026-03-06 | $93,196.06 | $743.51 | $0.03 |
| 2026-03-07 | $94,785.02 | $2,763.24 | $0.03 |
| 2026-03-08 | $92,583.66 | $618.91 | $0.03 |
| 2026-03-09 | $92,640.35 | $1,194.92 | $0.03 |
| 2026-03-10 | $89,512.09 | $5,824.95 | $0.03 |
| 2026-03-11 | $90,221.38 | $4,345.40 | $0.03 |
| 2026-03-12 | $90,917.72 | $234.26 | $0.03 |
| 2026-03-13 | $90,779.43 | $1,850.61 | $0.03 |
| 2026-03-14 | $97,363.53 | $1,481.42 | $0.03 |
| 2026-03-15 | $93,848.45 | $1,210.14 | $0.03 |
| 2026-03-16 | $95,151.54 | $130.04 | $0.03 |
| 2026-03-17 | $97,701.16 | $351.83 | $0.03 |
| 2026-03-18 | $97,194.41 | $1,447.16 | $0.03 |
| 2026-03-19 | $90,658.04 | $576.53 | $0.03 |
| 2026-03-20 | $100,498.52 | $1,231.38 | $0.03 |
| 2026-03-21 | $94,886.98 | $371.48 | $0.03 |
| 2026-03-22 | $93,903.35 | $244.13 | $0.03 |
| 2026-03-23 | $94,085.63 | $173.81 | $0.03 |
| 2026-03-24 | $97,795.93 | $575.51 | $0.03 |
| 2026-03-25 | $98,095.34 | $951.82 | $0.03 |
| 2026-03-26 | $98,283.30 | $2,031.01 | $0.03 |
| 2026-03-27 | $96,828.84 | $1,341.39 | $0.03 |
| 2026-03-28 | $96,513.33 | $1,683.41 | $0.03 |
| 2026-03-29 | $102,113.72 | $4,644.88 | $0.03 |
| 2026-03-30 | $101,752.83 | $47.83 | $0.03 |
| 2026-03-31 | $102,773.28 | $2,462.36 | $0.03 |
| 2026-04-01 | $103,460.09 | $626.87 | $0.03 |
| 2026-04-02 | $103,100.26 | $1,907.49 | $0.03 |
| 2026-04-03 | $99,626.28 | $348.58 | $0.03 |
| 2026-04-04 | $104,989.54 | $729.89 | $0.03 |
| 2026-04-05 | $105,147.46 | $319.56 | $0.03 |
| 2026-04-06 | $104,101.51 | $128.94 | $0.03 |
| 2026-04-07 | $101,548.32 | $503.57 | $0.03 |
| 2026-04-08 | $105,445.88 | $173.99 | $0.03 |
| 2026-04-09 | $100,563.82 | $1,566.37 | $0.03 |
| 2026-04-10 | $104,204.38 | $1,878.96 | $0.03 |
| 2026-04-11 | $107,099.64 | $766.76 | $0.03 |
| 2026-04-12 | $105,134.85 | $116.15 | $0.03 |
| 2026-04-13 | $95,305.35 | $191.13 | $0.03 |
| 2026-04-14 | $103,273.88 | $1,253.76 | $0.03 |
| 2026-04-15 | $103,775.26 | $313.38 | $0.03 |
| 2026-04-16 | $109,390.66 | $2,454.93 | $0.03 |
| 2026-04-17 | $109,655.77 | $157.99 | $0.03 |
| 2026-04-18 | $108,968.18 | $738.22 | $0.03 |
| 2026-04-19 | $107,369.75 | $251.39 | $0.03 |
| 2026-04-20 | $109,269.53 | $1,287.55 | $0.03 |
| 2026-04-21 | $114,913.64 | $2,912.47 | $0.03 |
| 2026-04-22 | $117,326.17 | $65.82 | $0.03 |
| 2026-04-23 | $120,008.04 | $2,066.08 | $0.03 |
| 2026-04-24 | $120,842.70 | $462.20 | $0.03 |
| 2026-04-25 | $121,005.04 | $148.32 | $0.03 |
| 2026-04-26 | $120,984.09 | $564.11 | $0.03 |
| 2026-04-27 | $115,964.32 | $113.66 | $0.03 |
| 2026-04-28 | $115,634.20 | $528.58 | $0.03 |
| 2026-04-29 | $115,756.28 | $234.44 | $0.03 |
| 2026-04-30 | $108,000.62 | $558.79 | $0.03 |
| 2026-05-01 | $114,552.08 | $1,816.51 | $0.03 |
| 2026-05-02 | $112,218.76 | $603.75 | $0.03 |
| 2026-05-03 | $113,716.14 | $254.69 | $0.03 |
| 2026-05-04 | $112,349.06 | $163.93 | $0.03 |
| 2026-05-05 | $107,715.63 | $696.07 | $0.03 |
| 2026-05-06 | $116,269.91 | $464.33 | $0.03 |
| 2026-05-07 | $115,365.07 | $355.97 | $0.03 |
| 2026-05-08 | $113,043.57 | $1,047.87 | $0.03 |
| 2026-05-09 | $115,935.79 | $548.68 | $0.03 |
| 2026-05-10 | $111,008.69 | $1,076.71 | $0.03 |
| 2026-05-11 | $113,922.76 | $1,138.38 | $0.03 |
| 2026-05-12 | $114,701.65 | $161.19 | $0.03 |
| 2026-05-13 | $119,203.33 | $838.76 | $0.03 |
| 2026-05-14 | $113,993.08 | $99.63 | $0.03 |
| 2026-05-15 | $121,515.82 | $719.66 | $0.03 |
| 2026-05-16 | $120,886.22 | $402.65 | $0.03 |
| 2026-05-17 | $120,287.76 | $378.48 | $0.03 |
| 2026-05-18 | $119,020.79 | $241.63 | $0.03 |
| 2026-05-19 | $120,061.01 | $1,203.11 | $0.03 |
| 2026-05-20 | $117,921.03 | $460.19 | $0.03 |
| 2026-05-21 | $117,578.70 | $1,104.91 | $0.03 |
| 2026-05-22 | $114,406.41 | $1,235.24 | $0.03 |
| 2026-05-23 | $111,738.56 | $1,788.37 | $0.03 |
| 2026-05-24 | $113,036.76 | $1,648.88 | $0.03 |
| 2026-05-25 | $111,591.21 | $143.06 | $0.03 |
| 2026-05-26 | $111,784.33 | $13.01 | $0.03 |
| 2026-05-27 | $113,352.44 | $251.77 | $0.03 |
| 2026-05-28 | $109,808.03 | $414.38 | $0.03 |
| 2026-05-29 | $115,388.87 | $1,230.92 | $0.03 |
| 2026-05-30 | $113,834.52 | $16.55 | $0.03 |
| 2026-05-31 | $109,433.74 | $0.72 | $0.03 |
| 2026-06-01 | $112,894.30 | $6.42 | $0.03 |
| 2026-06-02 | $109,122.85 | $913.45 | $0.03 |
| 2026-06-03 | $105,306.31 | $199.98 | $0.03 |
| 2026-06-04 | $108,304.88 | $390.53 | $0.03 |
| 2026-06-05 | $110,313.95 | $1,145.87 | $0.03 |
| 2026-06-06 | $112,982.69 | $211.51 | $0.03 |
| 2026-06-07 | $103,364.98 | $152.96 | $0.03 |
| 2026-06-08 | $104,640.57 | $0.19 | $0.03 |
| 2026-06-09 | $112,944.06 | $334.36 | $0.03 |
| 2026-06-10 | $107,183.94 | $242.30 | $0.03 |
| 2026-06-11 | $104,910.94 | $66.85 | $0.03 |
| 2026-06-12 | $107,304.14 | $149.34 | $0.03 |
| 2026-06-13 | $104,324.25 | $4,890.29 | $0.03 |
| 2026-06-14 | $107,449.85 | $1,060.98 | $0.03 |
| 2026-06-15 | $108,657.11 | $141.00 | $0.03 |
| 2026-06-16 | $105,421.68 | $104.64 | $0.03 |
| 2026-06-17 | $110,707.12 | $1,117.80 | $0.03 |
| 2026-06-18 | $97,580.04 | $6.70 | $0.03 |
| 2026-06-19 | $97,289.75 | $269.63 | $0.03 |
| 2026-06-20 | $95,368.03 | $150.56 | $0.03 |
| 2026-06-21 | $96,665.28 | $21.01 | $0.03 |
| 2026-06-22 | $94,800.92 | $75.19 | $0.03 |
| 2026-06-23 | $97,884.41 | $889.41 | $0.03 |
| 2026-06-24 | $100,219.75 | $101.95 | $0.03 |
| 2026-06-25 | $99,059.27 | $743.77 | $0.03 |
| 2026-06-26 | $81,615.32 | $645.16 | $0.02 |
| 2026-06-27 | $95,494.12 | $1,102.23 | $0.03 |
| 2026-06-28 | $92,501.42 | $355.96 | $0.03 |
| 2026-06-29 | $84,924.92 | $137.46 | $0.02 |
| 2026-06-30 | $90,575.39 | $890.07 | $0.03 |
| 2026-07-01 | $90,464.88 | $107.26 | $0.03 |
| 2026-07-02 | $80,631.56 | $877.65 | $0.02 |
| 2026-07-03 | $88,970.15 | $738.67 | $0.03 |
| 2026-07-04 | $92,790.85 | $396.57 | $0.03 |
| 2026-07-05 | $88,900.05 | $86.65 | $0.03 |
| 2026-07-06 | $90,411.12 | $56.80 | $0.03 |
| 2026-07-07 | $89,623.99 | $29.34 | $0.03 |
| 2026-07-08 | $89,022.83 | $148.06 | $0.03 |
| 2026-07-09 | $91,853.03 | $343.94 | $0.03 |
| 2026-07-10 | $91,120.03 | $72.85 | $0.03 |
| 2026-07-11 | $90,767.40 | $25.96 | $0.03 |
| 2026-07-12 | $90,594.33 | $0.38 | $0.03 |
| 2026-07-14 | $90,747.83 | $0.40 | $0.03 |
| 2026-07-15 | $90,254.40 | $5.69 | $0.03 |
| 2026-07-16 | $90,684.85 | $0.40 | $0.03 |
| 2026-07-17 | $88,021.25 | $59.24 | $0.03 |
| 2026-07-18 | $89,080.73 | $989.73 | $0.03 |
| 2026-07-19 | $84,105.39 | $63.00 | $0.02 |
| 2026-07-20 | $85,942.39 | $785.29 | $0.02 |
| 2026-07-21 | $85,980.14 | $94.05 | $0.02 |
| 2026-07-22 | $86,887.69 | $1.79 | $0.02 |
| 2026-07-23 | $84,631.89 | $13.31 | $0.02 |
| 2026-07-24 | $83,894.57 | $478.63 | $0.02 |
| 2026-07-25 | $77,845.62 | $144.30 | $0.02 |
| 2026-07-26 | $82,458.38 | $81.51 | $0.02 |
| 2026-07-27 | $82,816.12 | $117.02 | $0.02 |
| 2026-07-28 | $75,499.30 | $503.71 | $0.02 |
| 2026-07-29 | $73,805.35 | $104.66 | $0.02 |
| 2026-07-30 | $89,385.46 | $1,664.73 | $0.03 |
| 2026-07-31 | $87,270.32 | $75.79 | $0.02 |
| 2026-08-01 | $88,541.29 | $110.20 | $0.03 |
| 2026-08-02 | $87,616.81 | $1,912.01 | $0.03 |
| 2026-08-03 | $88,723.96 | $306.91 | $0.03 |
| 2026-08-04 | $101,596.80 | $291.86 | $0.02 |
| 2026-08-05 | $102,448.26 | $10.19 | $0.02 |
| 2026-08-06 | $107,874.71 | $1,077.96 | $0.03 |
| 2026-08-07 | $101,928.43 | $1,004.87 | $0.02 |
| 2026-08-08 | $105,582.53 | $427.83 | $0.03 |
| 2026-08-09 | $104,872.54 | $345.62 | $0.03 |
| 2026-08-10 | $103,863.09 | $171.09 | $0.03 |
| 2026-08-11 | $101,595.03 | $955.58 | $0.02 |
| 2026-08-12 | $96,288.97 | $870.85 | $0.02 |
| 2026-08-12 | $57,692.13 | $1,523.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
