For Sale SN47 #3251
$0.500 14.36% (1d)
Market Overview
For Sale current market price is $0.500 with a 24 hour trading volume of $32,738. The total available supply of For Sale is 1,525.15K SN47 with a maximum supply of 21.00M SN47. It has secured Rank 3251 in the cryptocurrency market with a marketcap of $760.41K. The SN47 price is 0.19% up in the last one hour.
The high price of the For Sale is $0.501 and low price is $0.430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
For Sale Rank
3251
For Sale Price
$0.500
Market Cap
$760.41K 14.57%
Fully Diluted Valuation
$760.41K
Trading Volume(24h)
$32,738
Circulating Supply
1,525.15K SN47
Total Supply
1,525.15K SN47
Max Supply
21.00M SN47
High(24h)
$0.501
Low(24h)
$0.430
All-time High
$1.65 69.61%
09 Apr 2026
All-time Low
$0.007802 6308.78%
02 Apr 2026
Cryptocurrency For Sale Calculator
Want to convert more cryptocurrencies?
For Sale Historical Data Chart
1h
0.19%
24h
14.36%
7d
5.31%
14d
19.71%
30d
83.82%
60d
4.14%
200d
67.3%
1y
34.16%
For Sale Historical Data
Historical data of For Sale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $2,179,092.56 | $18,946.81 | $0.81 |
| 2025-10-16 | $2,095,167.53 | $527,089.48 | $0.78 |
| 2025-10-17 | $2,092,724.93 | $488,191.73 | $0.77 |
| 2025-10-18 | $2,024,412.90 | $689,277.32 | $0.75 |
| 2025-10-19 | $2,052,290.64 | $231,756.67 | $0.75 |
| 2025-10-20 | $2,223,753.40 | $115,355.32 | $0.81 |
| 2025-10-21 | $2,187,058.77 | $57,553.47 | $0.79 |
| 2025-10-22 | $2,049,372.89 | $172,023.52 | $0.74 |
| 2025-10-23 | $2,060,803.43 | $244,153.58 | $0.74 |
| 2025-10-24 | $2,127,423.11 | $100,405.99 | $0.76 |
| 2025-10-25 | $2,060,499.32 | $148,782.46 | $0.73 |
| 2025-10-26 | $2,211,292.18 | $91,817.80 | $0.78 |
| 2025-10-27 | $2,282,902.10 | $185,255.04 | $0.81 |
| 2025-10-28 | $2,339,772.42 | $608,544.95 | $0.82 |
| 2025-10-29 | $2,349,357.02 | $186,506.35 | $0.82 |
| 2025-10-30 | $2,300,828.73 | $616,513.36 | $0.80 |
| 2025-10-31 | $2,214,371.40 | $286,846.78 | $0.77 |
| 2025-11-01 | $2,548,312.65 | $205,665.35 | $0.88 |
| 2025-11-02 | $2,631,390.19 | $34,273.63 | $0.91 |
| 2025-11-03 | $2,598,274.25 | $326,417.51 | $0.89 |
| 2025-11-04 | $2,441,173.77 | $26,789.43 | $0.83 |
| 2025-11-05 | $1,893,727.70 | $626,557.72 | $0.64 |
| 2025-11-06 | $1,821,171.30 | $534,909.21 | $0.62 |
| 2025-11-07 | $1,960,571.90 | $227,634.12 | $0.66 |
| 2025-11-08 | $2,020,783.60 | $588,717.73 | $0.68 |
| 2025-11-09 | $1,841,174.84 | $146,188.29 | $0.62 |
| 2025-11-10 | $1,923,740.42 | $31,424.54 | $0.64 |
| 2025-11-11 | $1,934,462.52 | $276,472.69 | $0.64 |
| 2025-11-12 | $1,842,920.64 | $370,250.77 | $0.61 |
| 2025-11-13 | $1,749,582.73 | $332,836.43 | $0.58 |
| 2025-11-14 | $1,859,014.09 | $396,258.14 | $0.61 |
| 2025-11-15 | $1,830,486.37 | $60,011.67 | $0.60 |
| 2025-11-16 | $1,881,993.35 | $82,739.25 | $0.61 |
| 2025-11-17 | $1,808,220.45 | $52,369.21 | $0.58 |
| 2025-11-18 | $1,775,436.86 | $120,756.74 | $0.57 |
| 2025-11-19 | $1,890,224.45 | $252,704.46 | $0.61 |
| 2025-11-20 | $2,005,592.04 | $913,998.22 | $0.64 |
| 2025-11-21 | $1,929,702.18 | $230,576.41 | $0.61 |
| 2025-11-22 | $1,718,961.95 | $34,968.86 | $0.54 |
| 2025-11-23 | $1,645,522.16 | $68,597.71 | $0.55 |
| 2025-11-24 | $1,831,625.27 | $74,531.60 | $0.58 |
| 2025-11-25 | $1,823,250.38 | $25,908.96 | $0.57 |
| 2025-11-26 | $1,933,930.84 | $52,107.52 | $0.61 |
| 2025-11-27 | $1,994,305.18 | $534,362.22 | $0.62 |
| 2025-11-28 | $1,935,970.70 | $169,855.63 | $0.60 |
| 2025-11-29 | $2,049,262.78 | $1,150,715.32 | $0.66 |
| 2025-11-30 | $2,164,938.64 | $1,301,339.05 | $0.69 |
| 2025-12-01 | $2,305,265.08 | $955,783.80 | $0.70 |
| 2025-12-02 | $2,365,700.84 | $1,284,949.06 | $0.73 |
| 2025-12-03 | $2,921,792.26 | $2,294,797.00 | $0.88 |
| 2025-12-04 | $3,202,810.73 | $3,009,121.16 | $0.98 |
| 2025-12-05 | $3,058,654.50 | $1,725,900.37 | $0.93 |
| 2025-12-06 | $2,703,185.16 | $1,257,012.12 | $0.83 |
| 2025-12-07 | $2,714,244.33 | $289,915.50 | $0.83 |
| 2025-12-08 | $2,454,302.55 | $358,900.04 | $0.75 |
| 2025-12-09 | $2,370,997.21 | $397,583.31 | $0.72 |
| 2025-12-10 | $2,341,086.82 | $236,261.93 | $0.71 |
| 2025-12-11 | $2,318,001.00 | $341,596.92 | $0.70 |
| 2025-12-12 | $2,493,182.57 | $528,839.56 | $0.75 |
| 2025-12-13 | $2,413,831.38 | $745,374.55 | $0.73 |
| 2025-12-14 | $2,633,383.49 | $501,340.02 | $0.79 |
| 2025-12-15 | $2,665,102.37 | $287,289.74 | $0.79 |
| 2025-12-16 | $2,427,258.11 | $168,575.42 | $0.72 |
| 2025-12-17 | $2,593,157.37 | $238,249.52 | $0.75 |
| 2025-12-18 | $2,189,632.24 | $186,719.93 | $0.65 |
| 2025-12-19 | $2,058,590.83 | $357,523.58 | $0.61 |
| 2025-12-20 | $2,064,710.80 | $78,768.47 | $0.61 |
| 2025-12-21 | $1,961,162.53 | $80,219.04 | $0.58 |
| 2025-12-22 | $1,845,169.34 | $112,108.18 | $0.54 |
| 2025-12-23 | $1,898,573.59 | $55,630.36 | $0.55 |
| 2025-12-24 | $1,829,545.42 | $78,738.36 | $0.53 |
| 2025-12-25 | $1,892,813.80 | $85,942.47 | $0.55 |
| 2025-12-26 | $1,873,381.24 | $525,512.82 | $0.54 |
| 2025-12-27 | $1,871,000.84 | $98,957.75 | $0.54 |
| 2025-12-28 | $1,942,384.84 | $69,453.61 | $0.56 |
| 2025-12-29 | $1,952,733.28 | $62,876.76 | $0.56 |
| 2025-12-30 | $2,022,193.76 | $179,186.88 | $0.58 |
| 2025-12-31 | $2,211,803.20 | $118,707.76 | $0.63 |
| 2026-01-01 | $2,455,501.97 | $525,250.36 | $0.70 |
| 2026-01-02 | $2,624,627.70 | $289,018.22 | $0.75 |
| 2026-01-03 | $2,858,556.47 | $653,113.69 | $0.81 |
| 2026-01-04 | $3,070,233.35 | $311,503.44 | $0.87 |
| 2026-01-05 | $2,905,241.75 | $352,091.52 | $0.82 |
| 2026-01-06 | $2,657,813.72 | $508,052.86 | $0.75 |
| 2026-01-07 | $2,866,650.84 | $200,707.71 | $0.81 |
| 2026-01-08 | $2,745,836.54 | $299,569.63 | $0.77 |
| 2026-01-09 | $2,884,862.82 | $185,909.16 | $0.81 |
| 2026-01-10 | $2,821,213.88 | $147,787.14 | $0.79 |
| 2026-01-11 | $3,048,813.18 | $278,822.78 | $0.85 |
| 2026-01-12 | $3,193,009.01 | $140,581.11 | $0.89 |
| 2026-01-13 | $3,086,911.88 | $157,859.67 | $0.86 |
| 2026-01-14 | $3,261,773.74 | $714,699.63 | $0.91 |
| 2026-01-15 | $3,302,677.39 | $288,945.04 | $0.92 |
| 2026-01-16 | $2,960,104.66 | $149,129.38 | $0.82 |
| 2026-01-17 | $2,679,050.02 | $725,243.54 | $0.74 |
| 2026-01-29 | $15,849.86 | $8,078.59 | $0.80 |
| 2026-01-30 | $16,406.02 | $8,567.45 | $0.83 |
| 2026-01-31 | $16,074.10 | $5,195.74 | $0.66 |
| 2026-02-01 | $22,507.75 | $9,643.68 | $0.78 |
| 2026-02-02 | $22,047.23 | $14,319.62 | $0.66 |
| 2026-02-03 | $24,437.47 | $5,466.70 | $0.64 |
| 2026-02-04 | $27,605.03 | $4,372.35 | $0.64 |
| 2026-02-05 | $31,971.99 | $3,596.58 | $0.67 |
| 2026-02-06 | $29,311.38 | $9,816.28 | $0.55 |
| 2026-02-07 | $35,859.74 | $4,013.91 | $0.62 |
| 2026-02-08 | $34,978.35 | $1,956.80 | $0.55 |
| 2026-02-09 | $38,382.22 | $4,797.22 | $0.56 |
| 2026-02-10 | $795.06 | $144.86 | $0.01 |
| 2026-02-11 | $1,809.95 | $117.63 | $0.02 |
| 2026-02-12 | $42,186.10 | $5,590.98 | $0.50 |
| 2026-02-13 | $47,861.66 | $5,288.15 | $0.53 |
| 2026-02-14 | $64,694.16 | $15,184.39 | $0.68 |
| 2026-02-15 | $71,788.76 | $9,719.03 | $0.71 |
| 2026-02-16 | $73,344.08 | $4,577.05 | $0.69 |
| 2026-02-17 | $84,846.08 | $11,021.32 | $0.76 |
| 2026-02-18 | $88,092.94 | $29,705.62 | $0.75 |
| 2026-02-19 | $86,036.04 | $9,814.50 | $0.70 |
| 2026-02-20 | $93,017.80 | $8,014.09 | $0.72 |
| 2026-02-21 | $105,102.85 | $26,854.20 | $0.78 |
| 2026-02-22 | $102,189.65 | $13,292.64 | $0.73 |
| 2026-02-23 | $100,814.29 | $9,985.30 | $0.69 |
| 2026-02-24 | $99,846.62 | $80,765.77 | $0.66 |
| 2026-02-25 | $110,640.75 | $14,545.69 | $0.71 |
| 2026-02-26 | $114,753.35 | $31,879.94 | $0.71 |
| 2026-02-27 | $127,201.61 | $10,657.28 | $0.75 |
| 2026-02-28 | $127,328.47 | $21,946.08 | $0.73 |
| 2026-03-01 | $139,224.56 | $7,293.63 | $0.77 |
| 2026-03-02 | $139,221.28 | $4,521.90 | $0.74 |
| 2026-03-03 | $154,521.22 | $39,717.30 | $0.80 |
| 2026-03-04 | $158,774.27 | $32,148.77 | $0.80 |
| 2026-03-05 | $167,150.90 | $7,265.20 | $0.81 |
| 2026-03-06 | $176,535.95 | $6,844.92 | $0.83 |
| 2026-03-07 | $175,871.10 | $16,597.21 | $0.81 |
| 2026-03-08 | $185,068.78 | $33,766.61 | $0.83 |
| 2026-03-09 | $231,981.96 | $44,317.75 | $1.01 |
| 2026-03-10 | $293,092.99 | $145,414.88 | $1.24 |
| 2026-03-11 | $308,425.88 | $52,376.82 | $1.27 |
| 2026-03-12 | $4,879.69 | $1,790.34 | $0.02 |
| 2026-03-13 | $351,687.20 | $24,884.31 | $1.38 |
| 2026-03-14 | $308,492.08 | $44,361.84 | $1.18 |
| 2026-03-15 | $399,620.35 | $57,387.15 | $1.49 |
| 2026-03-16 | $434,284.67 | $68,828.39 | $1.59 |
| 2026-03-17 | $481,109.04 | $209,112.57 | $1.72 |
| 2026-03-18 | $458,052.27 | $63,711.40 | $1.60 |
| 2026-03-19 | $443,064.26 | $17,376.21 | $1.52 |
| 2026-03-20 | $476,747.77 | $67,613.66 | $1.60 |
| 2026-03-21 | $384,319.36 | $41,923.56 | $1.26 |
| 2026-03-22 | $419,376.62 | $11,975.11 | $1.35 |
| 2026-03-23 | $458,788.92 | $89,114.35 | $1.44 |
| 2026-03-24 | $502,896.54 | $10,835.14 | $1.55 |
| 2026-03-25 | $582,723.11 | $57,749.08 | $1.77 |
| 2026-03-26 | $583,876.03 | $63,891.25 | $1.74 |
| 2026-03-27 | $525,030.10 | $20,273.49 | $1.54 |
| 2026-03-28 | $524,059.36 | $93,991.27 | $1.51 |
| 2026-03-29 | $548,829.09 | $20,839.63 | $1.55 |
| 2026-03-30 | $546,247.33 | $17,389.22 | $1.51 |
| 2026-03-31 | $528,896.54 | $23,786.63 | $1.44 |
| 2026-04-01 | $510,179.40 | $30,843.89 | $1.36 |
| 2026-04-02 | $513,257.91 | $31,282.06 | $1.35 |
| 2026-04-03 | $503,618.09 | $30,926.97 | $1.30 |
| 2026-04-04 | $583,630.94 | $54,049.27 | $1.48 |
| 2026-04-05 | $578,626.68 | $35,315.44 | $1.44 |
| 2026-04-06 | $620,002.25 | $8,801.99 | $1.51 |
| 2026-04-07 | $640,935.56 | $43,684.76 | $1.54 |
| 2026-04-08 | $644,707.16 | $95,190.08 | $1.52 |
| 2026-04-09 | $648,010.63 | $68,327.79 | $1.51 |
| 2026-04-10 | $562,593.95 | $59,418.80 | $1.29 |
| 2026-04-11 | $507,470.92 | $215,424.47 | $1.14 |
| 2026-04-12 | $539,625.17 | $8,090.76 | $1.20 |
| 2026-04-13 | $497,521.63 | $64,040.78 | $1.09 |
| 2026-04-14 | $512,913.21 | $38,940.30 | $1.10 |
| 2026-04-15 | $536,718.57 | $105,219.95 | $1.14 |
| 2026-04-16 | $517,782.96 | $46,695.83 | $1.08 |
| 2026-04-17 | $567,952.42 | $21,482.76 | $1.17 |
| 2026-04-18 | $604,272.78 | $95,046.14 | $1.22 |
| 2026-04-19 | $574,543.06 | $283,397.78 | $1.15 |
| 2026-04-20 | $538,078.45 | $85,812.21 | $1.06 |
| 2026-04-21 | $565,180.02 | $33,097.96 | $1.10 |
| 2026-04-22 | $9,596.57 | $300.60 | $0.02 |
| 2026-04-23 | $580,139.79 | $14,661.57 | $1.10 |
| 2026-04-24 | $630,115.79 | $31,456.03 | $1.17 |
| 2026-04-25 | $660,034.10 | $55,293.57 | $1.21 |
| 2026-04-26 | $668,317.43 | $110,445.19 | $1.21 |
| 2026-04-27 | $694,349.88 | $12,997.35 | $1.24 |
| 2026-04-28 | $711,630.65 | $123,188.59 | $1.26 |
| 2026-04-29 | $740,661.17 | $68,594.62 | $1.30 |
| 2026-04-30 | $705,914.09 | $55,617.79 | $1.22 |
| 2026-05-01 | $723,422.03 | $37,455.34 | $1.24 |
| 2026-05-02 | $785,995.69 | $19,424.48 | $1.33 |
| 2026-05-03 | $853,824.30 | $11,345.73 | $1.42 |
| 2026-05-04 | $915,293.81 | $198,588.61 | $1.51 |
| 2026-05-05 | $977,778.13 | $111,669.69 | $1.59 |
| 2026-05-06 | $1,168,346.42 | $229,873.00 | $1.88 |
| 2026-05-07 | $1,307,035.57 | $199,507.48 | $2.08 |
| 2026-05-08 | $1,449,016.03 | $260,012.45 | $2.28 |
| 2026-05-09 | $1,308,381.85 | $299,383.80 | $2.04 |
| 2026-05-10 | $1,240,335.43 | $299,690.84 | $1.91 |
| 2026-05-11 | $1,331,348.40 | $388,213.91 | $2.03 |
| 2026-05-12 | $1,258,619.77 | $192,839.34 | $1.90 |
| 2026-05-13 | $1,172,504.08 | $153,478.71 | $1.75 |
| 2026-05-14 | $1,041,510.68 | $244,897.00 | $1.54 |
| 2026-05-15 | $1,077,820.63 | $176,564.44 | $1.57 |
| 2026-05-16 | $1,073,524.54 | $250,472.17 | $1.55 |
| 2026-05-17 | $1,010,595.43 | $23,566.22 | $1.44 |
| 2026-05-18 | $957,596.56 | $16,435.04 | $1.35 |
| 2026-05-19 | $966,655.73 | $60,820.74 | $1.35 |
| 2026-05-20 | $974,532.78 | $28,518.43 | $1.35 |
| 2026-05-21 | $1,105,160.68 | $55,647.76 | $1.51 |
| 2026-05-22 | $1,218,145.42 | $81,508.33 | $1.65 |
| 2026-05-23 | $1,233,490.97 | $95,241.98 | $1.66 |
| 2026-05-24 | $1,145,062.12 | $85,408.44 | $1.52 |
| 2026-05-25 | $1,146,589.38 | $60,811.86 | $1.51 |
| 2026-05-26 | $1,111,903.36 | $21,540.21 | $1.45 |
| 2026-05-27 | $960,731.97 | $112,358.79 | $1.24 |
| 2026-05-28 | $956,483.81 | $49,967.66 | $1.22 |
| 2026-05-29 | $906,892.56 | $23,474.78 | $1.15 |
| 2026-05-30 | $17,844.05 | $643.69 | $0.02 |
| 2026-05-31 | $888,717.63 | $36,883.78 | $1.11 |
| 2026-06-01 | $13,148.67 | $517.21 | $0.02 |
| 2026-06-02 | $14,952.58 | $413.64 | $0.02 |
| 2026-06-03 | $15,232.14 | $1,975.33 | $0.02 |
| 2026-06-04 | $16,195.53 | $875.49 | $0.02 |
| 2026-06-05 | $16,286.83 | $3,581.64 | $0.02 |
| 2026-06-06 | $18,713.34 | $1,015.66 | $0.02 |
| 2026-06-07 | $18,418.39 | $1,330.09 | $0.02 |
| 2026-06-08 | $15,093.35 | $1,474.92 | $0.02 |
| 2026-06-09 | $13,852.19 | $1,173.26 | $0.02 |
| 2026-06-10 | $12,350.31 | $764.91 | $0.01 |
| 2026-06-11 | $13,073.81 | $413.12 | $0.01 |
| 2026-06-12 | $15,469.52 | $1,731.88 | $0.02 |
| 2026-06-13 | $14,666.55 | $2,763.63 | $0.02 |
| 2026-06-14 | $14,120.38 | $2,899.52 | $0.02 |
| 2026-06-15 | $14,228.69 | $1,229.68 | $0.02 |
| 2026-06-16 | $15,420.88 | $517.12 | $0.02 |
| 2026-06-17 | $16,189.39 | $547.15 | $0.02 |
| 2026-06-18 | $973,321.45 | $26,788.52 | $1.07 |
| 2026-06-19 | $937,352.52 | $21,578.88 | $1.02 |
| 2026-06-20 | $933,864.45 | $126,177.97 | $1.02 |
| 2026-06-21 | $940,867.64 | $149,524.21 | $1.02 |
| 2026-06-22 | $926,025.89 | $30,954.69 | $1.00 |
| 2026-06-23 | $917,281.84 | $80,758.79 | $0.98 |
| 2026-06-24 | $886,882.77 | $34,894.91 | $0.94 |
| 2026-06-25 | $891,823.20 | $42,949.64 | $0.94 |
| 2026-06-26 | $848,820.78 | $28,879.11 | $0.89 |
| 2026-06-27 | $842,538.80 | $48,359.10 | $0.88 |
| 2026-06-28 | $827,424.01 | $38,763.59 | $0.86 |
| 2026-06-29 | $723,020.02 | $141,163.62 | $0.75 |
| 2026-06-30 | $714,813.28 | $90,277.11 | $0.74 |
| 2026-07-01 | $707,075.64 | $33,654.01 | $0.73 |
| 2026-07-02 | $693,600.47 | $50,251.96 | $0.71 |
| 2026-07-03 | $717,664.01 | $7,328.91 | $0.73 |
| 2026-07-04 | $725,505.27 | $14,005.02 | $0.74 |
| 2026-07-05 | $779,078.08 | $83,426.68 | $0.79 |
| 2026-07-06 | $741,569.97 | $32,814.19 | $0.75 |
| 2026-07-07 | $744,538.82 | $18,865.32 | $0.75 |
| 2026-07-08 | $736,818.74 | $3,677.46 | $0.74 |
| 2026-07-09 | $691,176.20 | $25,762.03 | $0.69 |
| 2026-07-10 | $736,354.47 | $87,768.18 | $0.73 |
| 2026-07-11 | $748,156.12 | $24,079.38 | $0.74 |
| 2026-07-12 | $750,054.66 | $17,315.95 | $0.74 |
| 2026-07-13 | $742,526.49 | $5,775.70 | $0.73 |
| 2026-07-14 | $742,227.92 | $70,498.36 | $0.72 |
| 2026-07-15 | $747,538.44 | $108,892.95 | $0.72 |
| 2026-07-16 | $755,723.12 | $24,215.11 | $0.73 |
| 2026-07-17 | $721,975.18 | $23,679.56 | $0.69 |
| 2026-07-18 | $717,991.11 | $28,471.24 | $0.69 |
| 2026-07-19 | $703,260.50 | $44,070.88 | $0.67 |
| 2026-07-20 | $727,986.63 | $8,782.30 | $0.69 |
| 2026-07-21 | $712,983.24 | $6,327.74 | $0.67 |
| 2026-07-22 | $726,795.86 | $1,347.81 | $0.68 |
| 2026-07-23 | $712,977.23 | $722.91 | $0.67 |
| 2026-07-24 | $699,593.36 | $11,436.40 | $0.65 |
| 2026-07-25 | $684,358.05 | $26,917.15 | $0.64 |
| 2026-07-26 | $677,205.05 | $10,768.80 | $0.63 |
| 2026-07-27 | $692,526.00 | $26,912.68 | $0.64 |
| 2026-07-28 | $638,648.34 | $18,136.22 | $0.59 |
| 2026-07-29 | $628,998.26 | $35,102.46 | $0.58 |
| 2026-07-30 | $585,401.82 | $15,875.81 | $0.53 |
| 2026-07-31 | $596,090.77 | $13,377.86 | $0.54 |
| 2026-08-01 | $596,170.63 | $5,228.49 | $0.54 |
| 2026-08-02 | $611,506.67 | $9,293.51 | $0.55 |
| 2026-08-03 | $808,727.33 | $328,985.64 | $0.73 |
| 2026-08-04 | $656,809.88 | $221,185.42 | $0.59 |
| 2026-08-05 | $655,204.21 | $109,698.51 | $0.58 |
| 2026-08-06 | $661,726.48 | $58,495.01 | $0.59 |
| 2026-08-07 | $641,867.61 | $23,823.71 | $0.57 |
| 2026-08-08 | $644,402.40 | $2,070.33 | $0.57 |
| 2026-08-09 | $667,217.92 | $3,857.96 | $0.59 |
| 2026-08-10 | $673,562.29 | $1,641.22 | $0.59 |
| 2026-08-11 | $694,038.74 | $22,190.56 | $0.61 |
| 2026-08-12 | $658,403.78 | $15,421.15 | $0.57 |
| 2026-08-13 | $644,537.36 | $2,419.29 | $0.56 |
| 2026-08-14 | $661,958.57 | $2,551.29 | $0.57 |
| 2026-08-15 | $629,159.50 | $4,662.96 | $0.54 |
| 2026-08-16 | $621,489.80 | $2,400.87 | $0.53 |
| 2026-08-17 | $623,118.73 | $118.85 | $0.53 |
| 2026-08-18 | $624,051.25 | $7,714.68 | $0.53 |
| 2026-08-19 | $635,976.35 | $21,244.14 | $0.54 |
| 2026-08-20 | $699,084.70 | $1,908.69 | $0.59 |
| 2026-08-21 | $729,978.97 | $921.92 | $0.61 |
| 2026-08-22 | $801,334.89 | $4,453.99 | $0.67 |
| 2026-08-23 | $741,007.76 | $6,935.98 | $0.62 |
| 2026-08-24 | $793,071.07 | $1,263.71 | $0.66 |
| 2026-08-25 | $797,765.91 | $511.30 | $0.66 |
| 2026-08-26 | $810,958.39 | $108,202.42 | $0.67 |
| 2026-08-27 | $808,969.43 | $41,132.63 | $0.67 |
| 2026-08-28 | $953,376.09 | $291,869.14 | $0.78 |
| 2026-08-29 | $862,797.91 | $59,552.23 | $0.71 |
| 2026-08-30 | $1,066,318.56 | $129,034.60 | $0.87 |
| 2026-08-31 | $981,692.61 | $112,252.67 | $0.80 |
| 2026-09-01 | $948,911.59 | $70,106.02 | $0.77 |
| 2026-09-02 | $844,993.74 | $628,790.23 | $0.68 |
| 2026-09-03 | $768,688.19 | $143,730.71 | $0.62 |
| 2026-09-04 | $898,643.40 | $162,703.52 | $0.72 |
| 2026-09-05 | $909,129.57 | $135,187.66 | $0.73 |
| 2026-09-06 | $937,951.68 | $60,219.04 | $0.75 |
| 2026-09-07 | $1,057,658.72 | $39,384.68 | $0.84 |
| 2026-09-08 | $967,047.50 | $53,194.79 | $0.76 |
| 2026-09-09 | $898,467.87 | $30,041.88 | $0.71 |
| 2026-09-10 | $899,944.92 | $16,052.34 | $0.71 |
| 2026-09-11 | $824,843.78 | $8,469.67 | $0.65 |
| 2026-09-12 | $831,988.48 | $22,990.00 | $0.65 |
| 2026-09-13 | $815,611.21 | $6,386.50 | $0.63 |
| 2026-09-14 | $854,279.84 | $34,382.57 | $0.66 |
| 2026-09-15 | $712,054.07 | $95,740.91 | $0.55 |
| 2026-09-16 | $360,966.87 | $748,565.59 | $0.28 |
| 2026-09-17 | $372,267.88 | $10,396.85 | $0.28 |
| 2026-09-18 | $604,417.77 | $494,462.44 | $0.46 |
| 2026-09-19 | $741,225.35 | $58,050.39 | $0.56 |
| 2026-09-20 | $766,879.97 | $5,963.32 | $0.58 |
| 2026-09-21 | $781,880.47 | $8,091.31 | $0.58 |
| 2026-09-22 | $883,116.26 | $133,025.66 | $0.66 |
| 2026-09-23 | $878,573.79 | $25,474.77 | $0.65 |
| 2026-09-24 | $810,068.11 | $21,017.61 | $0.60 |
| 2026-09-25 | $808,621.70 | $6,276.56 | $0.59 |
| 2026-09-26 | $882,782.46 | $13,644.80 | $0.64 |
| 2026-09-27 | $943,064.84 | $100,622.65 | $0.68 |
| 2026-09-28 | $944,013.51 | $160.07 | $0.68 |
| 2026-09-29 | $875,856.68 | $3,811.60 | $0.63 |
| 2026-09-30 | $866,415.95 | $1,445.70 | $0.62 |
| 2026-10-01 | $853,518.02 | $181.60 | $0.60 |
| 2026-10-02 | $862,380.65 | $323.07 | $0.61 |
| 2026-10-03 | $812,593.03 | $11,629.59 | $0.57 |
| 2026-10-04 | $850,822.27 | $58,214.29 | $0.59 |
| 2026-10-05 | $858,177.60 | $9,685.39 | $0.60 |
| 2026-10-06 | $763,776.22 | $48,905.13 | $0.53 |
| 2026-10-07 | $766,673.55 | $24.02 | $0.53 |
| 2026-10-08 | $724,849.18 | $1,158.11 | $0.50 |
| 2026-10-09 | $671,839.04 | $221.99 | $0.46 |
| 2026-10-10 | $691,260.25 | $2,121.37 | $0.47 |
| 2026-10-11 | $733,980.97 | $6,908.13 | $0.49 |
| 2026-10-12 | $757,870.48 | $346.44 | $0.51 |
| 2026-10-13 | $705,046.32 | $2,088.33 | $0.47 |
| 2026-10-14 | $719,256.89 | $4,467.49 | $0.48 |
| 2026-10-14 | $674,018.55 | $4,154.61 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
