• Cryptos 22314
  • Exchanges 1508
  • Market Cap $2.76T 3.67%
  • 24h Vol $151.30T
  • Dominance BTC 59.3% ETH 10.7%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #101

$0.686 1.92% (1d)

Market Overview

Ether.fi current market price is $0.686 with a 24 hour trading volume of $49.18M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 101 in the cryptocurrency market with a marketcap of $662.00M. The ETHFI price is 0.44% up in the last one hour.


The high price of the Ether.fi is $0.710 and low price is $0.662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

101

Ether.fi Price

$0.686

Market Cap

$662.00M 1.85%

Fully Diluted Valuation

$662.00M

Trading Volume(24h)

$49.18M

Circulating Supply

0.97B ETHFI

Total Supply

0.97B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.710

Low(24h)

$0.662

All-time High

$8.53 91.95%
27 Mar 2024

All-time Low

$0.267 157.49%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.44%

24h

1.92%

7d

2.21%

14d

1.72%

30d

17.18%

60d

38.62%

200d

48.87%

1y

38%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-05$539,762,404.25$48,744,545.45$0.56
2026-09-06$553,815,467.52$41,073,292.34$0.57
2026-09-07$558,106,992.96$50,969,891.94$0.58
2026-09-08$570,180,049.34$59,129,582.08$0.59
2026-09-09$583,820,258.70$63,705,598.26$0.60
2026-09-10$596,927,341.51$60,240,892.48$0.62
2026-09-11$641,403,973.81$153,070,550.66$0.66
2026-09-12$651,207,738.50$121,319,681.10$0.67
2026-09-13$686,637,814.18$117,882,475.63$0.71
2026-09-14$602,313,551.02$61,829,182.83$0.62
2026-09-15$611,905,949.50$55,738,586.64$0.63
2026-09-16$573,534,643.43$41,847,195.58$0.59
2026-09-17$565,384,894.37$30,988,067.22$0.59
2026-09-18$603,275,202.53$49,325,691.51$0.62
2026-09-19$700,208,665.46$86,574,396.31$0.73
2026-09-20$725,203,742.55$41,899,298.23$0.75
2026-09-21$698,501,254.42$49,617,791.64$0.72
2026-09-22$690,718,390.73$50,844,270.34$0.72
2026-09-23$683,565,445.65$55,510,554.92$0.71
2026-09-24$625,963,648.96$55,215,554.76$0.65
2026-09-25$655,497,444.51$35,040,004.21$0.68
2026-09-26$694,739,819.16$48,661,079.97$0.72
2026-09-27$704,467,664.37$49,895,486.75$0.73
2026-09-28$694,917,708.57$55,266,539.20$0.72
2026-09-29$684,596,091.03$58,784,164.70$0.71
2026-09-30$746,282,328.50$113,429,329.49$0.77
2026-10-01$757,380,911.80$56,292,646.29$0.78
2026-10-02$700,390,800.18$45,989,024.31$0.73
2026-10-03$674,086,353.40$66,225,493.27$0.70
2026-10-04$699,521,575.62$28,562,518.25$0.72
2026-10-05$721,024,874.43$32,534,522.18$0.75
2026-10-06$715,107,829.78$39,215,310.00$0.74
2026-10-07$752,624,776.86$61,757,594.33$0.78
2026-10-08$696,983,647.44$59,795,040.38$0.72
2026-10-09$655,333,684.40$92,771,171.53$0.68
2026-10-10$648,177,942.27$45,479,082.81$0.67
2026-10-10$654,271,373.93$40,247,184.93$0.68

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.686$5,419,395
MEXCETHFI/USDT $0.686$4,293,208
WhiteBITETHFI/USDT $0.686$4,133,593
BTCCETHFI/USDT $0.685$2,702,894
BinanceETHFI/TRY $0.685$2,338,866
OKXETHFI/USDT $0.686$2,189,502
WEEXETHFI/USDT $0.686$2,179,874
DeepcoinETHFI/USDT $0.686$1,899,456
ParibuETHFI/TRY $0.687$1,720,570
OrangeXETHFI/USDT $0.685$1,472,061
LBankETHFI/USDT $0.686$1,398,939
WhiteBITETHFI/TRY $0.689$1,166,430
BitgetETHFI/USDT $0.686$1,101,816
BybitETHFI/USDT $0.686$1,055,515
BVOXETHFI/USDT $0.686$993,119
PhemexETHFI/USDT $0.684$813,755
WhiteBITETHFI/EUR $0.688$809,819
AzbitETHFI/USDT $0.686$731,236
BitDeltaETHFI/USDT $0.685$704,699
ToobitETHFI/USDT $0.686$617,674
CoinWETHFI/USDT $0.685$589,383
WebseaETHFI/USDT $0.686$588,982
OurbitETHFI/USDT $0.686$560,519
XT.COMETHFI/USDT $0.685$542,210
BloFinETHFI/USDT $0.685$531,066
BYDFiETHFI/USDT $0.687$530,148
BtcTurk | KriptoETHFI/TRY $0.687$460,419
BinanceETHFI/USDC $0.685$456,727
PionexETHFI/USDT $0.686$436,402
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.687$356,787
bitcastleETHFI/USDT $0.685$336,183
Biconomy.comETHFI/USDC $0.685$320,185
ZoomexETHFI/USDT $0.686$316,654
BitKanETHFI/USDT $0.686$309,031
BitvavoETHFI/EUR $0.689$295,625
HotcoinETHFI/USDT $0.686$294,887
KuCoinETHFI/USDT $0.686$285,727
KrakenETHFI/USD $0.686$264,722
BitbabyETHFI/USDT $0.686$263,768
GateETHFI/USDT $0.686$251,923
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.686$236,961
BingXETHFI/USDT $0.686$228,405
HibtETHFI/USDT $0.686$203,226
BitazzaETHFI/USDT $0.685$186,422
Coinbase ExchangeETHFI/USD $0.687$184,276
BitunixETHFI/USDT $0.686$167,041
WhiteBITETHFI/BTC $0.686$164,852
BitrueETHFI/USDT $0.686$164,087
DigiFinexETHFI/USDT $0.686$151,881
BtcTurk | KriptoETHFI/USDT $0.685$147,898
ParibuETHFI/USDT $0.687$120,117
GateETHFI/USDC $0.685$113,637
SAFEbitETHFI/TRY $0.688$111,873
CoinTRETHFI/USDT $0.686$107,028
PointPayETHFI/USDT $0.685$105,092
Biconomy.comETHFI/USDT $0.686$103,561
CoinTRETHFI/TRY $0.685$103,139
KCEXETHFI/USDT $0.686$85,271
Byte ExchangeETHFI/USDT $0.686$81,448
BithumbETHFI/KRW $0.687$68,877
MEXCETHFI/USD1 $0.686$56,102
MEXCETHFI/USDC $0.685$55,318
WEEXETHFI/USDC $0.685$51,201
LATOKENETHFI/USDT $0.685$46,449
KrakenETHFI/EUR $0.689$35,755
Bit2MeETHFI/EUR $0.689$35,040
BittimeETHFI/IDR $0.683$30,342
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.686$29,262
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.684$28,282
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.688$27,456
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.684$27,309
CoinstoreETHFI/USDT $0.686$23,315
OKXETHFI/EUR $0.688$22,866
LeveXETHFI/USDT $0.686$21,951
Byte ExchangeETHFI/USDC $0.686$16,042
BTSEETHFI/USDT $0.685$14,465
OKXETHFI/USDC $0.687$12,372
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.684$12,073
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.686$11,167
BitkubETHFI/THB $0.687$9,500
Crypto.com ExchangeETHFI/USD $0.686$9,273
BitloETHFI/USDT $0.687$5,290
Kanga GlobalETHFI/USDC $0.687$4,074
HTXETHFI/USDT $0.688$3,363
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.689$3,061
CoinUp.ioETHFI/USDT $0.685$3,038
CoinoneETHFI/KRW $0.689$2,905
MudrexETHFI/USDT $0.686$1,030
CEX.IOETHFI/USD $0.687$1,020
BitloETHFI/TRY $0.686$1,020
TokoCryptoETHFI/USDT $0.686$928
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.686$694
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.686$249
CEX.IOETHFI/USDT $0.686$32
Balancer V3 (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB $0.686$25
UpbitETHFI/KRW $0.696$553,820
IcrypexETHFI/USDT $0.696$191,411
OKXETHFI/TRY $0.676$7,553
WazirXETHFI/USDT $0.694$2,958
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.674$1,681

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Cobo Wallet sets Dec. 1 shutdown with $100 minimum monthly fees

Cobo has announced that its consumer wallet app will close on Dec. 1, 2026, with users required to withdraw their assets before the shutdown or face monthly account management fees starting at $100. Cobo’s shutdown notice, dated Oct. 15 and…...

Read More
Lighter launches EVM devnet with 1-second blocks and contract trading

Lighter has launched an EVM development network with one-second blocks that lets smart contracts manage trading orders, while its developer documentation lists mocked proofs and an unfinished asset-recovery mechanism among the test environment’s limits. Axiom, which built the network with…...

Read More
LayerZero unveils Aerie with 0.65-second quantum-safe signature benchmark

LayerZero Labs has introduced Aerie, a research system that its developers say can aggregate 32,768 quantum-resistant Falcon signatures in 0.65 seconds on an Apple laptop without GPU acceleration. LayerZero’s Oct. 16 announcement identifies researchers from its own team, a16z crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$81,418.00
1.01%
ETH
$2,415.91
0.96%
USDT
$0.999
0%
BNB
$718.97
1.33%
XRP
$1.30
2.46%
USDC
$1.000
0.02%
SOL
$104.06
1.23%
TRX
$0.335
0.61%
FIGR_HELOC
$1.04
0.52%
ZEC
$1,141.65
7.42%
HYPE
$79.80
2.79%
DOGE
$0.0801
1.3%
XMR
$557.51
0.72%
USDS
$1.000
0.01%
WBT
$79.85
1.04%
LINK
$12.28
1.56%
ADA
$0.224
2.69%
LEO
$9.03
0.03%
NEAR
$4.99
6.25%
XLM
$0.180
1.54%
RAIN
$0.008924
7.73%
BCH
$276.64
0.77%
USDE
$0.999
0.01%
LTC
$59.40
2.83%
UNI
$7.27
2.73%