GeorgePlaysClashRoyale CLASH #1326
$0.008388 3.79% (1d)
Market Overview
GeorgePlaysClashRoyale current market price is $0.008388 with a 24 hour trading volume of $352.81K. The total available supply of GeorgePlaysClashRoyale is 1.00B CLASH with a maximum supply of 1.00B CLASH. It has secured Rank 1326 in the cryptocurrency market with a marketcap of $8,385.34K. The CLASH price is 0.04% up in the last one hour.
The high price of the GeorgePlaysClashRoyale is $0.008668 and low price is $0.007562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GeorgePlaysClashRoyale Rank
1326
GeorgePlaysClashRoyale Price
$0.008388
Market Cap
$8,385.34K 3.79%
Fully Diluted Valuation
$8,385.34K
Trading Volume(24h)
$352.81K
Circulating Supply
1.00B CLASH
Total Supply
1.00B CLASH
Max Supply
1.00B CLASH
High(24h)
$0.008668
Low(24h)
$0.007562
All-time High
$0.0823 89.81%
03 Oct 2025
All-time Low
$0.004298 95.16%
27 Sep 2025
Cryptocurrency GeorgePlaysClashRoyale Calculator
Want to convert more cryptocurrencies?
GeorgePlaysClashRoyale Historical Data Chart
1h
0.04%
24h
3.79%
7d
3.19%
14d
18.6%
30d
4.72%
60d
0.25%
200d
60.3%
1y
69.03%
GeorgePlaysClashRoyale Historical Data
Historical data of GeorgePlaysClashRoyale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $5,296,331.20 | $0.01 |
| 2025-09-28 | $5,553,005.84 | $3,219,253.72 | $0.01 |
| 2025-09-29 | $7,887,748.03 | $845,034.84 | $0.01 |
| 2025-09-30 | $10,148,663.04 | $1,083,548.85 | $0.01 |
| 2025-10-01 | $12,071,701.49 | $727,894.32 | $0.01 |
| 2025-10-02 | $18,662,825.63 | $1,291,123.42 | $0.02 |
| 2025-10-03 | $64,295,938.53 | $12,947,077.37 | $0.06 |
| 2025-10-04 | $74,111,382.19 | $7,416,413.99 | $0.08 |
| 2025-10-05 | $70,681,364.41 | $6,570,005.98 | $0.07 |
| 2025-10-06 | $61,266,395.99 | $3,215,714.90 | $0.06 |
| 2025-10-07 | $61,638,624.17 | $1,858,808.98 | $0.06 |
| 2025-10-08 | $51,648,080.62 | $2,716,591.96 | $0.05 |
| 2025-10-09 | $52,546,405.35 | $2,524,704.53 | $0.05 |
| 2025-10-10 | $50,318,463.91 | $2,443,378.56 | $0.05 |
| 2025-10-11 | $31,057,114.36 | $4,409,214.59 | $0.03 |
| 2025-10-12 | $39,678,618.10 | $1,780,348.28 | $0.04 |
| 2025-10-13 | $43,179,015.33 | $1,767,065.66 | $0.04 |
| 2025-10-14 | $46,913,034.78 | $1,137,732.97 | $0.05 |
| 2025-10-15 | $40,135,353.55 | $1,291,348.74 | $0.04 |
| 2025-10-16 | $33,335,917.49 | $1,314,206.70 | $0.03 |
| 2025-10-17 | $31,791,161.16 | $1,101,742.92 | $0.03 |
| 2025-10-18 | $28,897,278.98 | $1,254,233.76 | $0.03 |
| 2025-10-19 | $26,460,421.42 | $946,102.84 | $0.03 |
| 2025-10-20 | $19,881,205.75 | $1,446,960.23 | $0.02 |
| 2025-10-21 | $29,263,685.29 | $1,264,141.38 | $0.03 |
| 2025-10-22 | $29,625,882.22 | $968,169.35 | $0.03 |
| 2025-10-23 | $39,621,594.05 | $1,772,075.62 | $0.04 |
| 2025-10-24 | $53,195,621.90 | $2,142,942.30 | $0.05 |
| 2025-10-25 | $69,129,744.00 | $4,372,377.67 | $0.07 |
| 2025-10-26 | $55,672,677.30 | $2,478,821.49 | $0.06 |
| 2025-10-27 | $60,831,914.16 | $1,726,684.81 | $0.06 |
| 2025-10-28 | $57,093,906.33 | $1,627,336.11 | $0.06 |
| 2025-10-29 | $53,870,342.23 | $1,549,307.70 | $0.05 |
| 2025-10-30 | $53,481,696.26 | $1,285,750.46 | $0.05 |
| 2025-10-31 | $51,587,603.20 | $1,614,556.63 | $0.05 |
| 2025-11-01 | $51,086,126.66 | $1,179,577.10 | $0.05 |
| 2025-11-02 | $48,469,566.03 | $1,275,335.76 | $0.05 |
| 2025-11-03 | $46,344,044.59 | $935,317.83 | $0.05 |
| 2025-11-04 | $41,253,308.73 | $1,038,111.77 | $0.04 |
| 2025-11-05 | $37,070,788.68 | $1,304,853.96 | $0.04 |
| 2025-11-06 | $42,675,441.46 | $1,239,288.63 | $0.04 |
| 2025-11-07 | $44,926,038.34 | $1,075,145.57 | $0.04 |
| 2025-11-08 | $45,546,627.85 | $1,163,585.41 | $0.05 |
| 2025-11-09 | $41,574,775.90 | $905,167.27 | $0.04 |
| 2025-11-10 | $42,710,700.18 | $861,369.20 | $0.04 |
| 2025-11-11 | $40,941,002.64 | $1,038,757.93 | $0.04 |
| 2025-11-12 | $40,295,935.27 | $764,714.00 | $0.04 |
| 2025-11-13 | $39,524,481.00 | $756,791.14 | $0.04 |
| 2025-11-14 | $36,377,858.61 | $752,732.90 | $0.04 |
| 2025-11-15 | $31,262,182.73 | $688,406.58 | $0.03 |
| 2025-11-16 | $31,980,239.70 | $475,901.40 | $0.03 |
| 2025-11-17 | $29,088,069.47 | $341,533.75 | $0.03 |
| 2025-11-18 | $28,825,429.13 | $1,349,501.09 | $0.03 |
| 2025-11-19 | $31,711,884.10 | $1,123,856.99 | $0.03 |
| 2025-11-20 | $32,203,435.28 | $696,304.70 | $0.03 |
| 2025-11-21 | $30,728,935.32 | $805,008.29 | $0.03 |
| 2025-11-22 | $30,112,408.95 | $755,492.46 | $0.03 |
| 2025-11-23 | $29,113,373.74 | $436,185.91 | $0.03 |
| 2025-11-24 | $29,077,792.78 | $486,820.21 | $0.03 |
| 2025-11-25 | $30,130,774.16 | $501,841.43 | $0.03 |
| 2025-11-26 | $31,414,269.47 | $530,783.24 | $0.03 |
| 2025-11-27 | $29,479,901.67 | $751,668.92 | $0.03 |
| 2025-11-28 | $29,118,357.74 | $515,188.03 | $0.03 |
| 2025-11-29 | $28,059,845.80 | $427,028.56 | $0.03 |
| 2025-11-30 | $27,770,800.07 | $437,297.98 | $0.03 |
| 2025-12-01 | $25,965,844.24 | $448,150.81 | $0.03 |
| 2025-12-02 | $24,020,347.04 | $442,483.98 | $0.02 |
| 2025-12-03 | $27,689,673.38 | $430,979.74 | $0.03 |
| 2025-12-04 | $26,481,614.46 | $604,948.38 | $0.03 |
| 2025-12-05 | $27,196,820.26 | $429,868.76 | $0.03 |
| 2025-12-06 | $23,317,457.35 | $605,418.61 | $0.02 |
| 2025-12-07 | $22,715,660.67 | $345,431.66 | $0.02 |
| 2025-12-08 | $22,261,279.87 | $385,846.35 | $0.02 |
| 2025-12-09 | $21,651,449.59 | $375,636.62 | $0.02 |
| 2025-12-10 | $21,219,720.06 | $431,704.39 | $0.02 |
| 2025-12-11 | $22,429,814.59 | $340,328.02 | $0.02 |
| 2025-12-12 | $21,047,621.87 | $451,439.84 | $0.02 |
| 2025-12-13 | $21,958,685.80 | $386,997.70 | $0.02 |
| 2025-12-14 | $22,016,003.10 | $364,171.39 | $0.02 |
| 2025-12-15 | $23,342,313.94 | $306,090.05 | $0.02 |
| 2025-12-16 | $22,709,975.69 | $328,130.83 | $0.02 |
| 2025-12-17 | $20,777,980.00 | $432,806.45 | $0.02 |
| 2025-12-18 | $20,107,996.95 | $316,981.07 | $0.02 |
| 2025-12-19 | $20,389,534.96 | $288,697.50 | $0.02 |
| 2025-12-20 | $22,102,588.65 | $286,831.66 | $0.02 |
| 2025-12-21 | $20,607,465.69 | $235,073.15 | $0.02 |
| 2025-12-22 | $20,198,946.79 | $249,726.72 | $0.02 |
| 2025-12-23 | $20,265,410.20 | $267,307.33 | $0.02 |
| 2025-12-24 | $19,733,344.38 | $212,670.45 | $0.02 |
| 2025-12-25 | $18,241,915.22 | $315,648.97 | $0.02 |
| 2025-12-26 | $18,169,527.07 | $269,699.42 | $0.02 |
| 2025-12-27 | $17,097,760.29 | $419,696.99 | $0.02 |
| 2025-12-28 | $15,258,812.47 | $404,082.74 | $0.02 |
| 2025-12-29 | $15,149,393.37 | $272,796.88 | $0.02 |
| 2025-12-30 | $16,769,028.15 | $369,225.25 | $0.02 |
| 2025-12-31 | $16,513,417.54 | $229,864.04 | $0.02 |
| 2026-01-01 | $16,657,870.95 | $171,947.70 | $0.02 |
| 2026-01-02 | $16,032,895.15 | $157,518.21 | $0.02 |
| 2026-01-03 | $18,824,215.41 | $200,992.45 | $0.02 |
| 2026-01-04 | $19,284,190.77 | $214,375.35 | $0.02 |
| 2026-01-05 | $22,042,507.76 | $307,538.29 | $0.02 |
| 2026-01-06 | $29,282,549.17 | $750,517.73 | $0.03 |
| 2026-01-07 | $35,673,467.73 | $1,741,377.59 | $0.04 |
| 2026-01-08 | $35,070,987.56 | $727,286.86 | $0.04 |
| 2026-01-09 | $35,583,793.96 | $404,674.30 | $0.04 |
| 2026-01-10 | $36,467,974.45 | $682,007.50 | $0.04 |
| 2026-01-11 | $35,343,879.70 | $523,621.71 | $0.04 |
| 2026-01-12 | $34,978,893.71 | $516,034.30 | $0.03 |
| 2026-01-13 | $35,026,055.74 | $717,059.59 | $0.04 |
| 2026-01-14 | $38,962,089.04 | $584,432.70 | $0.04 |
| 2026-01-15 | $39,390,711.54 | $817,277.43 | $0.04 |
| 2026-01-16 | $39,480,665.30 | $577,040.96 | $0.04 |
| 2026-01-17 | $40,111,486.42 | $759,042.27 | $0.04 |
| 2026-01-18 | $48,855,256.29 | $1,117,855.76 | $0.05 |
| 2026-01-19 | $47,887,960.66 | $1,482,299.22 | $0.05 |
| 2026-01-20 | $49,151,574.20 | $680,287.51 | $0.05 |
| 2026-01-21 | $39,854,563.61 | $961,671.42 | $0.04 |
| 2026-01-22 | $41,798,575.87 | $70,383.77 | $0.04 |
| 2026-01-23 | $43,072,628.16 | $733,372.02 | $0.04 |
| 2026-01-24 | $49,596,573.64 | $1,143,429.70 | $0.05 |
| 2026-01-25 | $45,088,924.82 | $667,435.00 | $0.05 |
| 2026-01-26 | $42,292,624.51 | $782,171.95 | $0.04 |
| 2026-01-27 | $44,916,804.24 | $684,278.67 | $0.04 |
| 2026-01-28 | $49,725,127.65 | $881,239.54 | $0.05 |
| 2026-01-29 | $63,164,390.80 | $2,599,603.97 | $0.06 |
| 2026-01-30 | $59,252,082.36 | $1,826,162.78 | $0.06 |
| 2026-01-31 | $58,691,431.58 | $1,466,860.51 | $0.06 |
| 2026-02-01 | $50,527,063.30 | $1,345,393.04 | $0.05 |
| 2026-02-02 | $47,983,440.44 | $682,538.73 | $0.05 |
| 2026-02-03 | $51,645,436.07 | $713,019.98 | $0.05 |
| 2026-02-04 | $49,330,272.91 | $940,231.42 | $0.05 |
| 2026-02-05 | $42,380,423.42 | $628,546.12 | $0.04 |
| 2026-02-06 | $35,371,687.77 | $1,244,440.00 | $0.04 |
| 2026-02-07 | $47,567,869.95 | $1,883,911.64 | $0.05 |
| 2026-02-08 | $44,681,628.92 | $686,639.88 | $0.04 |
| 2026-02-09 | $43,264,952.64 | $628,536.18 | $0.04 |
| 2026-02-10 | $41,137,516.38 | $636,271.54 | $0.04 |
| 2026-02-11 | $39,044,316.79 | $632,565.17 | $0.04 |
| 2026-02-12 | $40,252,281.26 | $617,781.98 | $0.04 |
| 2026-02-13 | $37,733,380.30 | $694,489.24 | $0.04 |
| 2026-02-14 | $41,131,729.01 | $697,462.51 | $0.04 |
| 2026-02-15 | $43,344,778.32 | $649,833.97 | $0.04 |
| 2026-02-16 | $40,432,532.85 | $582,952.30 | $0.04 |
| 2026-02-17 | $39,115,641.44 | $590,459.28 | $0.04 |
| 2026-02-18 | $38,860,251.29 | $524,516.73 | $0.04 |
| 2026-02-19 | $36,339,137.32 | $566,649.74 | $0.04 |
| 2026-02-20 | $35,929,845.37 | $397,820.14 | $0.04 |
| 2026-02-21 | $38,546,747.87 | $622,511.12 | $0.04 |
| 2026-02-22 | $36,137,223.46 | $418,570.91 | $0.04 |
| 2026-02-23 | $29,619,492.15 | $3,009,945.80 | $0.03 |
| 2026-02-24 | $30,755,163.52 | $685,854.91 | $0.03 |
| 2026-02-25 | $35,187,261.52 | $390,409.11 | $0.04 |
| 2026-02-26 | $32,921,455.80 | $356,178.60 | $0.03 |
| 2026-02-27 | $35,512,709.46 | $500,288.17 | $0.04 |
| 2026-02-28 | $30,852,579.40 | $510,380.59 | $0.03 |
| 2026-03-01 | $31,630,384.41 | $428,566.84 | $0.03 |
| 2026-03-02 | $30,839,262.43 | $430,968.03 | $0.03 |
| 2026-03-03 | $33,497,065.44 | $574,266.18 | $0.03 |
| 2026-03-04 | $32,584,033.93 | $763,340.26 | $0.03 |
| 2026-03-05 | $34,316,662.48 | $553,544.27 | $0.03 |
| 2026-03-06 | $34,017,072.61 | $417,899.29 | $0.03 |
| 2026-03-07 | $31,619,715.60 | $337,997.85 | $0.03 |
| 2026-03-08 | $31,280,345.25 | $321,297.60 | $0.03 |
| 2026-03-09 | $30,554,990.64 | $322,747.49 | $0.03 |
| 2026-03-10 | $31,283,306.87 | $397,262.41 | $0.03 |
| 2026-03-11 | $30,952,710.38 | $384,478.16 | $0.03 |
| 2026-03-12 | $31,453,290.88 | $320,948.64 | $0.03 |
| 2026-03-13 | $32,398,926.45 | $405,592.97 | $0.03 |
| 2026-03-14 | $31,960,762.68 | $466,386.53 | $0.03 |
| 2026-03-15 | $32,506,661.55 | $341,673.38 | $0.03 |
| 2026-03-16 | $33,117,245.61 | $384,280.43 | $0.03 |
| 2026-03-17 | $32,669,692.64 | $465,140.88 | $0.03 |
| 2026-03-18 | $32,242,411.27 | $337,538.87 | $0.03 |
| 2026-03-19 | $29,414,889.04 | $308,126.27 | $0.03 |
| 2026-03-20 | $29,776,921.07 | $316,447.57 | $0.03 |
| 2026-03-21 | $30,571,883.41 | $252,872.27 | $0.03 |
| 2026-03-22 | $29,087,093.81 | $236,376.68 | $0.03 |
| 2026-03-23 | $28,448,204.41 | $286,742.58 | $0.03 |
| 2026-03-24 | $28,910,982.58 | $438,901.66 | $0.03 |
| 2026-03-25 | $28,689,720.05 | $296,228.60 | $0.03 |
| 2026-03-26 | $27,419,397.44 | $269,849.75 | $0.03 |
| 2026-03-27 | $25,619,729.25 | $220,004.62 | $0.03 |
| 2026-03-28 | $22,874,655.29 | $350,737.72 | $0.02 |
| 2026-03-29 | $22,990,260.34 | $299,033.40 | $0.02 |
| 2026-03-30 | $21,750,377.00 | $388,496.84 | $0.02 |
| 2026-03-31 | $22,569,889.20 | $287,749.36 | $0.02 |
| 2026-04-01 | $20,613,734.69 | $318,495.87 | $0.02 |
| 2026-04-02 | $21,875,172.10 | $454,092.12 | $0.02 |
| 2026-04-03 | $19,279,451.83 | $505,830.00 | $0.02 |
| 2026-04-04 | $20,336,114.10 | $469,405.62 | $0.02 |
| 2026-04-05 | $20,687,143.68 | $538,835.95 | $0.02 |
| 2026-04-06 | $20,487,176.98 | $539,322.01 | $0.02 |
| 2026-04-07 | $19,595,624.38 | $477,708.07 | $0.02 |
| 2026-04-08 | $19,920,865.90 | $559,907.65 | $0.02 |
| 2026-04-09 | $18,346,600.46 | $488,496.33 | $0.02 |
| 2026-04-10 | $17,966,097.36 | $397,781.87 | $0.02 |
| 2026-04-11 | $17,296,189.81 | $465,162.46 | $0.02 |
| 2026-04-12 | $22,226,070.19 | $584,065.16 | $0.02 |
| 2026-04-13 | $18,820,889.51 | $418,791.29 | $0.02 |
| 2026-04-14 | $18,651,298.79 | $491,113.66 | $0.02 |
| 2026-04-15 | $18,173,571.10 | $441,856.99 | $0.02 |
| 2026-04-16 | $18,952,037.79 | $490,379.35 | $0.02 |
| 2026-04-17 | $20,433,141.65 | $485,446.24 | $0.02 |
| 2026-04-18 | $20,700,640.01 | $446,465.79 | $0.02 |
| 2026-04-19 | $19,836,249.42 | $482,194.91 | $0.02 |
| 2026-04-20 | $18,764,160.14 | $459,525.66 | $0.02 |
| 2026-04-21 | $18,467,392.16 | $463,846.63 | $0.02 |
| 2026-04-22 | $19,126,363.16 | $374,544.92 | $0.02 |
| 2026-04-23 | $20,215,104.75 | $527,324.60 | $0.02 |
| 2026-04-24 | $19,138,347.01 | $476,596.60 | $0.02 |
| 2026-04-25 | $18,143,692.96 | $435,729.32 | $0.02 |
| 2026-04-26 | $17,312,395.06 | $455,521.97 | $0.02 |
| 2026-04-27 | $16,698,819.27 | $355,357.96 | $0.02 |
| 2026-04-28 | $16,777,121.27 | $409,815.09 | $0.02 |
| 2026-04-29 | $14,849,682.82 | $555,760.29 | $0.01 |
| 2026-04-30 | $16,537,142.81 | $357,827.72 | $0.02 |
| 2026-05-01 | $15,757,221.29 | $347,731.71 | $0.02 |
| 2026-05-02 | $16,453,752.26 | $441,759.66 | $0.02 |
| 2026-05-03 | $15,617,121.26 | $350,834.27 | $0.02 |
| 2026-05-04 | $15,303,266.81 | $403,698.56 | $0.02 |
| 2026-05-05 | $14,996,276.58 | $339,949.95 | $0.02 |
| 2026-05-06 | $15,564,799.04 | $404,927.27 | $0.02 |
| 2026-05-07 | $16,264,162.50 | $480,360.91 | $0.02 |
| 2026-05-08 | $16,657,996.13 | $435,104.70 | $0.02 |
| 2026-05-09 | $17,595,654.63 | $384,868.15 | $0.02 |
| 2026-05-10 | $18,617,389.16 | $438,179.91 | $0.02 |
| 2026-05-11 | $19,250,557.76 | $491,232.56 | $0.02 |
| 2026-05-12 | $21,029,497.66 | $494,112.11 | $0.02 |
| 2026-05-13 | $19,183,849.40 | $400,351.18 | $0.02 |
| 2026-05-14 | $16,646,788.90 | $363,247.46 | $0.02 |
| 2026-05-15 | $17,274,779.35 | $418,628.70 | $0.02 |
| 2026-05-16 | $17,179,309.84 | $413,369.11 | $0.02 |
| 2026-05-17 | $16,249,269.74 | $427,777.94 | $0.02 |
| 2026-05-18 | $15,761,647.47 | $378,216.36 | $0.02 |
| 2026-05-19 | $15,144,615.38 | $358,518.60 | $0.02 |
| 2026-05-20 | $15,285,818.29 | $390,209.26 | $0.02 |
| 2026-05-21 | $15,532,500.00 | $410,889.92 | $0.02 |
| 2026-05-22 | $15,904,684.02 | $374,480.83 | $0.02 |
| 2026-05-23 | $15,425,876.68 | $335,602.71 | $0.02 |
| 2026-05-24 | $15,737,499.45 | $402,591.74 | $0.02 |
| 2026-05-25 | $15,779,094.20 | $377,722.50 | $0.02 |
| 2026-05-26 | $14,645,717.77 | $364,102.84 | $0.01 |
| 2026-05-27 | $14,790,191.75 | $380,130.19 | $0.01 |
| 2026-05-28 | $14,676,794.88 | $358,519.03 | $0.01 |
| 2026-05-29 | $14,627,469.66 | $270,930.73 | $0.01 |
| 2026-05-30 | $13,959,987.30 | $255,833.52 | $0.01 |
| 2026-05-31 | $13,840,279.83 | $258,926.25 | $0.01 |
| 2026-06-01 | $13,233,958.82 | $245,232.35 | $0.01 |
| 2026-06-02 | $12,261,942.15 | $225,382.96 | $0.01 |
| 2026-06-03 | $10,454,754.36 | $194,264.92 | $0.01 |
| 2026-06-04 | $13,181,206.03 | $274,675.67 | $0.01 |
| 2026-06-05 | $11,347,970.79 | $314,969.64 | $0.01 |
| 2026-06-06 | $10,803,301.80 | $329,604.92 | $0.01 |
| 2026-06-07 | $10,632,243.66 | $311,328.39 | $0.01 |
| 2026-06-08 | $11,901,638.92 | $343,402.85 | $0.01 |
| 2026-06-09 | $11,282,456.53 | $307,416.24 | $0.01 |
| 2026-06-10 | $10,461,134.86 | $290,606.70 | $0.01 |
| 2026-06-11 | $10,409,468.18 | $314,026.45 | $0.01 |
| 2026-06-12 | $10,448,075.10 | $318,202.06 | $0.01 |
| 2026-06-13 | $10,361,648.52 | $340,557.13 | $0.01 |
| 2026-06-14 | $10,772,194.32 | $329,881.82 | $0.01 |
| 2026-06-15 | $11,619,054.41 | $323,893.48 | $0.01 |
| 2026-06-16 | $13,158,415.90 | $339,017.11 | $0.01 |
| 2026-06-17 | $13,014,081.56 | $326,209.17 | $0.01 |
| 2026-06-18 | $11,827,421.63 | $299,242.89 | $0.01 |
| 2026-06-19 | $11,096,449.30 | $306,811.12 | $0.01 |
| 2026-06-20 | $10,632,622.82 | $455,201.58 | $0.01 |
| 2026-06-21 | $10,453,061.75 | $359,782.53 | $0.01 |
| 2026-06-22 | $9,877,865.36 | $345,270.91 | $0.01 |
| 2026-06-23 | $10,013,004.92 | $386,199.67 | $0.01 |
| 2026-06-24 | $10,143,713.13 | $372,338.92 | $0.01 |
| 2026-06-25 | $9,958,636.31 | $377,082.83 | $0.01 |
| 2026-06-26 | $9,664,892.63 | $375,609.81 | $0.01 |
| 2026-06-27 | $10,009,027.49 | $345,654.84 | $0.01 |
| 2026-06-28 | $9,825,353.79 | $333,195.81 | $0.01 |
| 2026-06-29 | $10,180,197.73 | $327,577.51 | $0.01 |
| 2026-06-30 | $10,633,290.83 | $375,550.21 | $0.01 |
| 2026-07-01 | $10,507,595.41 | $350,865.54 | $0.01 |
| 2026-07-02 | $10,755,143.40 | $353,647.78 | $0.01 |
| 2026-07-03 | $10,740,977.66 | $329,498.44 | $0.01 |
| 2026-07-04 | $11,179,358.38 | $368,303.11 | $0.01 |
| 2026-07-05 | $11,296,417.74 | $351,768.54 | $0.01 |
| 2026-07-06 | $11,343,133.68 | $345,821.01 | $0.01 |
| 2026-07-07 | $12,453,057.56 | $335,123.29 | $0.01 |
| 2026-07-08 | $12,040,514.89 | $320,985.14 | $0.01 |
| 2026-07-09 | $11,439,972.61 | $369,433.37 | $0.01 |
| 2026-07-10 | $11,285,053.46 | $340,791.18 | $0.01 |
| 2026-07-11 | $11,792,699.55 | $348,112.24 | $0.01 |
| 2026-07-12 | $11,267,666.75 | $327,203.16 | $0.01 |
| 2026-07-13 | $11,051,850.65 | $334,176.81 | $0.01 |
| 2026-07-14 | $10,334,256.72 | $323,871.78 | $0.01 |
| 2026-07-15 | $10,646,561.90 | $354,580.29 | $0.01 |
| 2026-07-16 | $10,961,135.24 | $338,518.41 | $0.01 |
| 2026-07-17 | $9,233,239.00 | $497,190.02 | $0.01 |
| 2026-07-18 | $9,596,618.49 | $364,600.51 | $0.01 |
| 2026-07-19 | $9,738,572.00 | $330,727.36 | $0.01 |
| 2026-07-20 | $10,093,072.76 | $418,011.87 | $0.01 |
| 2026-07-21 | $8,682,592.57 | $298,334.40 | $0.01 |
| 2026-07-22 | $9,795,436.38 | $331,787.24 | $0.01 |
| 2026-07-23 | $9,692,450.97 | $351,135.25 | $0.01 |
| 2026-07-24 | $9,005,408.95 | $304,809.49 | $0.01 |
| 2026-07-25 | $8,603,404.64 | $378,747.36 | $0.01 |
| 2026-07-26 | $8,578,780.48 | $351,338.73 | $0.01 |
| 2026-07-27 | $9,239,971.06 | $373,066.50 | $0.01 |
| 2026-07-28 | $9,081,285.85 | $349,240.14 | $0.01 |
| 2026-07-29 | $9,459,400.53 | $353,328.71 | $0.01 |
| 2026-07-30 | $9,422,842.08 | $351,995.50 | $0.01 |
| 2026-07-31 | $9,580,707.80 | $384,698.10 | $0.01 |
| 2026-08-01 | $9,595,436.10 | $327,232.58 | $0.01 |
| 2026-08-02 | $9,344,835.75 | $328,747.23 | $0.01 |
| 2026-08-03 | $9,595,857.18 | $342,882.99 | $0.01 |
| 2026-08-04 | $9,316,395.35 | $342,164.09 | $0.01 |
| 2026-08-05 | $9,572,000.71 | $361,962.07 | $0.01 |
| 2026-08-06 | $9,368,919.62 | $336,808.64 | $0.01 |
| 2026-08-07 | $8,754,110.37 | $339,558.19 | $0.01 |
| 2026-08-08 | $8,590,148.72 | $370,130.03 | $0.01 |
| 2026-08-09 | $8,368,325.50 | $343,657.12 | $0.01 |
| 2026-08-10 | $9,021,561.03 | $349,239.63 | $0.01 |
| 2026-08-11 | $8,595,371.64 | $347,114.83 | $0.01 |
| 2026-08-12 | $8,560,901.27 | $348,775.10 | $0.01 |
| 2026-08-13 | $8,162,918.49 | $344,444.06 | $0.01 |
| 2026-08-14 | $8,370,540.52 | $360,797.60 | $0.01 |
| 2026-08-15 | $8,445,755.39 | $348,177.44 | $0.01 |
| 2026-08-16 | $8,427,318.51 | $366,306.19 | $0.01 |
| 2026-08-17 | $8,211,147.79 | $344,849.02 | $0.01 |
| 2026-08-18 | $8,530,399.68 | $365,648.72 | $0.01 |
| 2026-08-19 | $8,130,624.81 | $345,212.96 | $0.01 |
| 2026-08-20 | $8,344,454.03 | $382,803.54 | $0.01 |
| 2026-08-21 | $9,718,323.26 | $401,916.79 | $0.01 |
| 2026-08-22 | $12,745,267.18 | $442,890.92 | $0.01 |
| 2026-08-23 | $11,595,891.03 | $393,034.13 | $0.01 |
| 2026-08-24 | $11,921,199.24 | $476,410.58 | $0.01 |
| 2026-08-25 | $14,354,471.53 | $454,959.43 | $0.01 |
| 2026-08-26 | $12,047,282.51 | $381,884.76 | $0.01 |
| 2026-08-27 | $12,774,623.77 | $381,882.35 | $0.01 |
| 2026-08-28 | $12,918,304.44 | $375,774.69 | $0.01 |
| 2026-08-29 | $11,840,156.22 | $353,501.70 | $0.01 |
| 2026-08-30 | $11,580,699.99 | $354,820.00 | $0.01 |
| 2026-08-31 | $10,863,139.98 | $519,892.53 | $0.01 |
| 2026-09-01 | $10,532,871.91 | $368,466.73 | $0.01 |
| 2026-09-02 | $10,226,472.74 | $358,777.01 | $0.01 |
| 2026-09-02 | $9,941,935.56 | $357,625.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
