• Cryptos 17597
  • Exchanges 1475
  • Market Cap $2.65T 1.36%
  • 24h Vol $120.45B
  • Dominance BTC 58.4% ETH 11.1%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #138

$124.87 4.5% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $124.87 with a 24 hour trading volume of $3,665.59K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 138 in the cryptocurrency market with a marketcap of $329.65M. The GNO price is 0.67% up in the last one hour.

The high price of the Gnosis is $124.89 and low price is $118.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

138

Gnosis Price

$124.87

Market Cap

$329.65M 4.45%

Fully Diluted Valuation

$374.66M

Trading Volume(24h)

$3,665.59K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$124.89

Low(24h)

$118.92

All-time High

$644.20 80.69%
08 Nov 2021

All-time Low

$6.88 1707.26%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Historical Data Chart

1h

0.67%

24h

4.5%

7d

1.93%

14d

5.19%

30d

9.55%

60d

4.15%

200d

10.74%

1y

14.31%

No historical data available for .

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BVOXGNO/USDT $125.32$75,792
BingXGNO/USDT $124.87$33,033
BinanceGNO/USDT $126.01$123,009
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.34$223,817
HTXGNO/USDT $124.07$743,911
WhiteBITGNO/USDT $124.92$219,814
GroveXGNO/USDT $124.88$1,460,628
OurbitGNO/USDT $124.83$49,176
XT.COMGNO/USDT $124.93$59,005
MEXCGNO/USDT $125.15$64,760
CoinUp.ioGNO/USDT $124.91$79,315
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $124.94$28,452
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $125.15$12,419
BithumbGNO/KRW $126.15$49,811
DigiFinexGNO/USDT $125.15$8,964
Coinbase ExchangeGNO/USD $125.00$17,748
GateGNO/USDT $125.13$8,001
HibtGNO/USDT $124.73$12,966
Biconomy.comGNO/USDT $124.85$100,317
BYDFiGNO/USDT $124.73$21,533
WhiteBITGNO/USDC $125.14$22,288
BitvavoGNO/EUR $124.29$10,265
BitbabyGNO/USDT $125.61$6,447
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.28$2,324
Oku Trade (Gnosis)0XAF204776C7245BF4147C2612BF6E5972EE483701/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.88$9,430
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $125.29$2,102
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.04$2,663
BittimeGNO/IDR $126.04$31,363
BloFinGNO/USDT $124.99$16,155
bitcastleGNO/USDT $125.15$22,769
LATOKENGNO/USDT $124.98$52,883
AscendEX (BitMax)GNO/USDT $125.83$145,120
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $124.94$954
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.98$185
BitgetGNO/USDT $124.83$382
Nami ExchangeGNO/USDT $124.63$118
CoinExGNO/USDT $124.66$2,836
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.33$2,531
Bancor (V2)GNO/BNT $123.90$223
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $124.43$2,359
CoinExGNO/BTC $124.43$2,219
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $124.44$434
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.28$698
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.17$1,869
BitrueGNO/USDT $125.13$3,604
KrakenGNO/USD $124.70$5,473
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $125.06$228
TokoCryptoGNO/USDT $124.91$76
Sushiswap V3 (Gnosis)0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.87$887
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.83$209
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.06$83
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.34$289
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $124.88$320
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XCB444E90D8198415266C6A2724B7900FB12FC56E $125.55$527
KrakenGNO/EUR $125.94$937
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $125.52$73
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.98$16
CEX.IOGNO/USD $125.12$15
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $124.63$29
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $125.04$26
Bit2MeGNO/EUR $125.91$878
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.58$14
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.83$16
CEX.IOGNO/USDT $125.46$28
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $124.80$7
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.58$4
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $124.58$4
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $125.98$1
IndodaxGNO/IDR $125.95$5
MudrexGNO/USDT $125.98$38
CoinDCXGNO/INR $127.95$275
Mercado BitcoinGNO/BRL $135.62$0
ZebPayGNO/INR $132.46$23
OpenOceanGNO/USDC.E $119.95$3,012
Byte ExchangeGNO/USDT $119.10$57,270
FMFW.ioGNO/BTC $117.47$298
HitBTCGNO/BTC $117.51$298
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $124.48$1
ChangeNOWGNO/BTC $122.71$18
OpenOceanUSDC.E/GNO $122.16$5,555
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.12$234
Crypto.com ExchangeGNO/USD $119.61$135
CEX.IOGNO/EUR $123.12$27
BitkubGNO/THB $118.20$181
WazirXGNO/USDT $111.01$5

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Slash hits $1.4B as stablecoin payments move into boring B2B banking

Slash raised $100M at a $1.4B valuation as it processes over $1B in annualized stablecoin payments for 5,000+ businesses, turning crypto into back‑office banking rails. Slash’s $100M round and stablecoin push Slash Financial, a business banking platform built for online‑first…...

Read More
Bank of AI and PKUBlockchain sketch Web4.0 rails on Tron and USDT

Bank of AI and PKUBlockchain map Web4.0’s “agent economy,” pitching x402, ERC‑8004 and MCP while casting Tron and USDT as the default settlement rail for AI agents. Bank of AI and Peking University’s PKUBlockchain association have released what they call…...

Read More
NEA explores use of artificial intelligence in nuclear regulation

The NEA Working Group on New Technologies convened a workshop on March 25–26, focusing on how artificial intelligence can be applied to regulatory oversight and internal operations within nuclear authorities. The discussions centred on practical deployment rather than theory, with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.4% ETH 11.1% USDT 7.0% XRP 3.5% BNB 3.3% USDC 3.0% SOL 2.0% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,338.00
5.22%
ETH
$2,432.63
6.17%
USDT
$1.00
0.03%
XRP
$1.49
6.26%
BNB
$642.70
4.27%
USDC
$1.000
0.02%
SOL
$89.97
6.76%
TRX
$0.325
0.73%
FIGR_HELOC
$1.03
0.47%
DOGE
$0.101
6.44%
WBT
$56.46
4.86%
USDS
$1.000
0.01%
HYPE
$44.86
0.56%
ADA
$0.266
7.89%
LEO
$10.09
0.23%
BCH
$457.82
5.27%
LINK
$9.79
6.94%
M
$3.74
2.09%
XMR
$351.50
2.62%
ZEC
$353.07
4.12%
USDE
$1.000
0.02%
CC
$0.151
2.87%
XLM
$0.173
8.86%
LTC
$57.13
4.45%
DAI
$1.000
0.09%