GT3 Finance GT3 #2995
$0.005139 1.62% (1d)
Market Overview
GT3 Finance current market price is $0.005139 with a 24 hour trading volume of $2,323. The total available supply of GT3 Finance is 168.54M GT3 with a maximum supply of 200.00M GT3. It has secured Rank 2995 in the cryptocurrency market with a marketcap of $857.67K. The GT3 price is 0.29% up in the last one hour.
The high price of the GT3 Finance is $0.005266 and low price is $0.004930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GT3 Finance Rank
2995
GT3 Finance Price
$0.005139
Market Cap
$857.67K 0.63%
Fully Diluted Valuation
$857.67K
Trading Volume(24h)
$2,323
Circulating Supply
168.54M GT3
Total Supply
168.54M GT3
Max Supply
200.00M GT3
High(24h)
$0.005266
Low(24h)
$0.004930
All-time High
$2.70 99.81%
15 Apr 2026
All-time Low
$0.004353 18.07%
01 Dec 2025
Cryptocurrency GT3 Finance Calculator
Want to convert more cryptocurrencies?
GT3 Finance Historical Data Chart
1h
0.29%
24h
1.62%
7d
5.26%
14d
16.71%
30d
50.12%
60d
53.65%
200d
73.03%
1y
30.6%
GT3 Finance Historical Data
Historical data of GT3 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-27 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-28 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-29 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-30 | $1,024,367.78 | $99.85 | $0.01 |
| 2025-07-31 | $1,024,358.44 | $30.69 | $0.01 |
| 2025-08-01 | $1,025,462.82 | $27.02 | $0.01 |
| 2025-08-02 | $972,926.81 | $866.75 | $0.01 |
| 2025-08-03 | $962,007.58 | $378.98 | $0.01 |
| 2025-08-04 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-05 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-06 | $1,037,766.45 | $6,086.46 | $0.01 |
| 2025-08-07 | $1,038,002.35 | $1,902.56 | $0.01 |
| 2025-08-08 | $1,037,979.48 | $239.06 | $0.01 |
| 2025-08-09 | $1,158,394.75 | $7,076.96 | $0.01 |
| 2025-08-10 | $1,157,782.67 | $19.31 | $0.01 |
| 2025-08-11 | $1,178,333.12 | $102.54 | $0.01 |
| 2025-08-12 | $1,199,203.43 | $1,462.27 | $0.01 |
| 2025-08-13 | $1,177,660.57 | $507.09 | $0.01 |
| 2025-08-14 | $1,174,079.82 | $612.15 | $0.01 |
| 2025-08-15 | $1,173,932.30 | $12.60 | $0.01 |
| 2025-08-16 | $1,165,323.48 | $539.60 | $0.01 |
| 2025-08-17 | $1,160,541.16 | $44.13 | $0.01 |
| 2025-08-18 | $1,155,757.01 | $146.38 | $0.01 |
| 2025-08-19 | $1,148,731.04 | $167.60 | $0.01 |
| 2025-08-20 | $1,156,984.64 | $1,740.72 | $0.01 |
| 2025-08-21 | $1,142,862.45 | $47.63 | $0.01 |
| 2025-08-22 | $1,135,683.08 | $101.55 | $0.01 |
| 2025-08-23 | $1,131,071.80 | $499.09 | $0.01 |
| 2025-08-24 | $1,130,252.34 | $52.45 | $0.01 |
| 2025-08-25 | $1,123,428.81 | $42.74 | $0.01 |
| 2025-08-26 | $1,119,257.88 | $532.07 | $0.01 |
| 2025-08-27 | $1,117,914.88 | $31.84 | $0.01 |
| 2025-08-28 | $1,041,911.99 | $4,203.27 | $0.01 |
| 2025-08-29 | $1,107,592.41 | $1,389.95 | $0.01 |
| 2025-08-30 | $1,047,690.71 | $390.05 | $0.01 |
| 2025-08-31 | $1,033,657.38 | $236.90 | $0.01 |
| 2025-09-01 | $1,023,329.54 | $95.59 | $0.01 |
| 2025-09-02 | $1,019,731.32 | $181.65 | $0.01 |
| 2025-09-03 | $1,057,755.58 | $1,369.53 | $0.01 |
| 2025-09-04 | $1,045,870.46 | $540.82 | $0.01 |
| 2025-09-05 | $1,105,650.48 | $4,477.92 | $0.01 |
| 2025-09-06 | $1,124,533.71 | $612.41 | $0.01 |
| 2025-09-07 | $1,124,594.40 | $254.54 | $0.01 |
| 2025-09-08 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-09 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-10 | $1,123,734.42 | $277.69 | $0.01 |
| 2025-09-11 | $1,124,666.15 | $253.96 | $0.01 |
| 2025-09-12 | $1,150,718.13 | $830.18 | $0.01 |
| 2025-09-13 | $1,152,219.82 | $2,109.63 | $0.01 |
| 2025-09-14 | $1,064,204.18 | $3,633.79 | $0.01 |
| 2025-09-15 | $1,075,844.14 | $334.49 | $0.01 |
| 2025-09-16 | $1,059,694.09 | $68.58 | $0.01 |
| 2025-09-17 | $1,059,548.04 | $124.18 | $0.01 |
| 2025-09-18 | $1,056,750.55 | $36.62 | $0.01 |
| 2025-09-19 | $1,064,052.88 | $2,351.36 | $0.01 |
| 2025-09-20 | $1,063,540.48 | $2,399.81 | $0.01 |
| 2025-09-21 | $1,022,320.99 | $466.17 | $0.01 |
| 2025-09-22 | $1,065,986.11 | $119.63 | $0.01 |
| 2025-09-23 | $1,007,860.17 | $209.19 | $0.01 |
| 2025-09-24 | $1,008,011.04 | $114.76 | $0.01 |
| 2025-09-25 | $1,003,481.86 | $1,081.13 | $0.01 |
| 2025-09-26 | $985,406.47 | $606.07 | $0.01 |
| 2025-09-27 | $976,871.89 | $52.49 | $0.01 |
| 2025-09-28 | $964,349.91 | $798.84 | $0.01 |
| 2025-09-29 | $1,020,336.97 | $1,760.25 | $0.01 |
| 2025-09-30 | $1,023,955.06 | $2,260.22 | $0.01 |
| 2025-10-01 | $1,049,868.59 | $682.14 | $0.01 |
| 2025-10-02 | $1,062,030.30 | $573.14 | $0.01 |
| 2025-10-03 | $1,063,533.56 | $2,658.12 | $0.01 |
| 2025-10-04 | $1,062,394.63 | $2,432.71 | $0.01 |
| 2025-10-05 | $1,060,545.32 | $102.87 | $0.01 |
| 2025-10-06 | $1,051,711.86 | $42.17 | $0.01 |
| 2025-10-07 | $1,071,017.39 | $67.55 | $0.01 |
| 2025-10-08 | $1,010,133.15 | $1,012.98 | $0.01 |
| 2025-10-09 | $1,063,004.58 | $1,748.27 | $0.01 |
| 2025-10-10 | $1,065,921.59 | $1,226.03 | $0.01 |
| 2025-10-11 | $1,006,099.59 | $254.75 | $0.01 |
| 2025-10-12 | $968,781.18 | $1,271.95 | $0.01 |
| 2025-10-13 | $954,674.86 | $268.00 | $0.01 |
| 2025-10-14 | $946,690.75 | $261.94 | $0.01 |
| 2025-10-15 | $939,229.74 | $12.61 | $0.01 |
| 2025-10-16 | $933,025.90 | $234.97 | $0.01 |
| 2025-10-17 | $925,713.54 | $16.55 | $0.01 |
| 2025-10-18 | $923,630.29 | $73.01 | $0.01 |
| 2025-10-19 | $913,819.73 | $299.52 | $0.01 |
| 2025-10-20 | $896,421.06 | $205.31 | $0.01 |
| 2025-10-21 | $895,834.11 | $211.24 | $0.01 |
| 2025-10-22 | $895,754.56 | $1.37 | $0.01 |
| 2025-10-23 | $894,528.83 | $22.06 | $0.01 |
| 2025-10-24 | $889,475.17 | $100.89 | $0.01 |
| 2025-10-25 | $886,454.40 | $113.37 | $0.01 |
| 2025-10-26 | $898,448.66 | $2.53 | $0.01 |
| 2025-10-27 | $960,828.51 | $869.95 | $0.01 |
| 2025-10-28 | $960,720.04 | $170.34 | $0.01 |
| 2025-10-29 | $937,613.22 | $83.82 | $0.01 |
| 2025-10-30 | $912,935.83 | $57.00 | $0.01 |
| 2025-10-31 | $897,328.95 | $379.57 | $0.01 |
| 2025-11-01 | $888,267.88 | $168.46 | $0.01 |
| 2025-11-02 | $889,502.83 | $224.07 | $0.01 |
| 2025-11-03 | $888,756.48 | $54.71 | $0.01 |
| 2025-11-04 | $853,188.62 | $963.05 | $0.01 |
| 2025-11-05 | $844,483.70 | $166.63 | $0.01 |
| 2025-11-06 | $840,620.35 | $194.84 | $0.01 |
| 2025-11-07 | $832,343.26 | $316.33 | $0.01 |
| 2025-11-08 | $866,210.80 | $380.71 | $0.01 |
| 2025-11-09 | $827,619.66 | $211.24 | $0.01 |
| 2025-11-10 | $833,518.40 | $447.99 | $0.01 |
| 2025-11-11 | $886,145.87 | $224.44 | $0.01 |
| 2025-11-12 | $850,535.87 | $548.51 | $0.01 |
| 2025-11-13 | $850,158.22 | $1,733.46 | $0.01 |
| 2025-11-14 | $863,154.65 | $1,138.16 | $0.01 |
| 2025-11-15 | $882,829.04 | $11,847.12 | $0.01 |
| 2025-11-16 | $851,289.03 | $8,914.46 | $0.01 |
| 2025-11-17 | $883,487.80 | $2,468.10 | $0.01 |
| 2025-11-18 | $838,957.85 | $1,147.44 | $0.01 |
| 2025-11-19 | $797,888.69 | $6,897.83 | $0.01 |
| 2025-11-20 | $776,418.08 | $1,686.14 | $0.00 |
| 2025-11-21 | $744,378.64 | $6,087.97 | $0.00 |
| 2025-11-22 | $711,258.97 | $3,328.56 | $0.00 |
| 2025-11-23 | $748,997.25 | $3,048.65 | $0.00 |
| 2025-11-24 | $736,338.09 | $3,119.40 | $0.00 |
| 2025-11-25 | $853,559.72 | $11,886.46 | $0.01 |
| 2025-11-26 | $789,229.84 | $26,655.79 | $0.00 |
| 2025-11-27 | $773,036.87 | $13,385.94 | $0.00 |
| 2025-11-28 | $749,919.28 | $5,208.02 | $0.00 |
| 2025-11-29 | $800,042.20 | $7,443.30 | $0.01 |
| 2025-11-30 | $762,246.76 | $5,934.86 | $0.00 |
| 2025-12-01 | $798,081.09 | $2,044.45 | $0.01 |
| 2025-12-02 | $693,630.49 | $5,388.53 | $0.00 |
| 2025-12-03 | $737,216.06 | $4,948.15 | $0.00 |
| 2025-12-04 | $822,147.44 | $10,518.57 | $0.01 |
| 2025-12-05 | $815,225.94 | $10,003.95 | $0.01 |
| 2025-12-06 | $754,221.75 | $4,689.12 | $0.00 |
| 2025-12-07 | $798,402.73 | $1,293.54 | $0.01 |
| 2025-12-08 | $775,429.37 | $2,953.67 | $0.00 |
| 2025-12-09 | $818,657.63 | $3,285.79 | $0.01 |
| 2025-12-10 | $1,108,694.97 | $33,143.44 | $0.01 |
| 2025-12-11 | $1,578,423.40 | $74,674.22 | $0.01 |
| 2025-12-12 | $1,988,546.85 | $33,778.08 | $0.01 |
| 2025-12-13 | $2,343,670.94 | $40,891.15 | $0.01 |
| 2025-12-14 | $3,008,938.24 | $49,245.78 | $0.02 |
| 2025-12-15 | $3,390,294.66 | $31,858.91 | $0.02 |
| 2025-12-16 | $4,905,353.12 | $74,759.44 | $0.03 |
| 2025-12-17 | $6,932,959.89 | $428,339.93 | $0.04 |
| 2025-12-18 | $5,844,841.47 | $208,394.36 | $0.04 |
| 2025-12-19 | $5,623,015.83 | $40,046.59 | $0.04 |
| 2025-12-20 | $4,781,861.98 | $92,405.83 | $0.03 |
| 2025-12-21 | $4,648,780.99 | $17,952.01 | $0.03 |
| 2025-12-22 | $4,326,594.44 | $18,529.38 | $0.03 |
| 2025-12-23 | $4,699,333.94 | $17,736.20 | $0.03 |
| 2025-12-24 | $4,773,759.70 | $8,102.60 | $0.03 |
| 2025-12-25 | $4,752,066.11 | $6,174.66 | $0.03 |
| 2025-12-26 | $4,880,114.56 | $3,878.18 | $0.03 |
| 2025-12-27 | $4,719,903.55 | $5,731.14 | $0.03 |
| 2025-12-28 | $4,785,776.36 | $5,307.19 | $0.03 |
| 2025-12-29 | $4,615,705.40 | $3,173.39 | $0.03 |
| 2025-12-30 | $4,340,874.43 | $26,830.79 | $0.03 |
| 2025-12-31 | $4,603,798.43 | $17,942.50 | $0.03 |
| 2026-01-01 | $4,400,077.70 | $4,159.59 | $0.03 |
| 2026-01-02 | $4,410,354.94 | $8,031.51 | $0.03 |
| 2026-01-03 | $4,340,527.49 | $4,464.20 | $0.03 |
| 2026-01-04 | $4,295,238.34 | $2,622.73 | $0.03 |
| 2026-01-05 | $4,334,075.58 | $4,969.68 | $0.03 |
| 2026-01-06 | $4,327,498.08 | $3,668.55 | $0.03 |
| 2026-01-07 | $4,437,799.72 | $2,643.09 | $0.03 |
| 2026-01-08 | $4,005,546.41 | $75,753.97 | $0.02 |
| 2026-01-09 | $3,939,056.01 | $2,712.26 | $0.02 |
| 2026-01-10 | $4,028,317.72 | $4,509.30 | $0.03 |
| 2026-01-11 | $3,764,963.35 | $5,290.36 | $0.02 |
| 2026-01-12 | $3,881,431.08 | $4,888.84 | $0.02 |
| 2026-01-13 | $3,794,378.35 | $2,297.34 | $0.02 |
| 2026-01-14 | $3,910,056.77 | $1,552.73 | $0.02 |
| 2026-01-15 | $3,867,619.50 | $1,302.40 | $0.02 |
| 2026-01-16 | $3,972,254.46 | $1,710.18 | $0.02 |
| 2026-01-17 | $3,793,339.62 | $2,775.53 | $0.02 |
| 2026-01-18 | $3,516,449.28 | $4,318.26 | $0.02 |
| 2026-01-19 | $3,653,746.43 | $8,249.96 | $0.02 |
| 2026-01-20 | $3,537,273.49 | $4,096.04 | $0.02 |
| 2026-01-21 | $3,454,516.56 | $3,404.02 | $0.02 |
| 2026-01-22 | $3,473,698.99 | $3,414.76 | $0.02 |
| 2026-01-23 | $3,149,894.92 | $58,158.89 | $0.02 |
| 2026-01-24 | $2,963,696.69 | $27,249.13 | $0.02 |
| 2026-01-25 | $2,977,225.27 | $5,772.23 | $0.02 |
| 2026-01-26 | $2,971,900.17 | $1,427.28 | $0.02 |
| 2026-01-27 | $2,995,289.65 | $1,520.96 | $0.02 |
| 2026-01-28 | $3,223,391.85 | $17,389.79 | $0.02 |
| 2026-01-29 | $3,370,307.35 | $24,058.28 | $0.02 |
| 2026-01-30 | $3,272,171.46 | $10,211.81 | $0.02 |
| 2026-01-31 | $3,259,899.11 | $6,308.31 | $0.02 |
| 2026-02-01 | $3,049,191.27 | $61,469.13 | $0.02 |
| 2026-02-02 | $3,060,614.50 | $7,106.29 | $0.02 |
| 2026-02-03 | $3,082,539.50 | $6,021.60 | $0.02 |
| 2026-02-04 | $3,147,274.02 | $2,364.23 | $0.02 |
| 2026-02-05 | $3,073,559.30 | $5,460.24 | $0.02 |
| 2026-02-06 | $2,766,879.60 | $6,108.78 | $0.02 |
| 2026-02-07 | $2,886,747.60 | $2,862.83 | $0.02 |
| 2026-02-08 | $2,857,668.53 | $1,685.80 | $0.02 |
| 2026-02-09 | $2,963,592.88 | $2,003.38 | $0.02 |
| 2026-02-10 | $2,929,345.34 | $3,605.26 | $0.02 |
| 2026-02-11 | $2,917,855.91 | $2,889.66 | $0.02 |
| 2026-02-12 | $2,904,095.46 | $1,722.29 | $0.02 |
| 2026-02-13 | $2,827,649.58 | $2,337.88 | $0.02 |
| 2026-02-14 | $2,914,750.50 | $1,890.38 | $0.02 |
| 2026-02-15 | $2,831,537.03 | $737.54 | $0.02 |
| 2026-02-16 | $2,890,426.66 | $2,899.16 | $0.02 |
| 2026-02-17 | $2,762,507.98 | $1,419.23 | $0.02 |
| 2026-02-18 | $2,781,746.73 | $892.59 | $0.02 |
| 2026-02-19 | $2,759,913.03 | $2,478.93 | $0.02 |
| 2026-02-20 | $2,782,438.48 | $1,137.58 | $0.02 |
| 2026-02-21 | $2,685,528.77 | $2,031.11 | $0.02 |
| 2026-02-22 | $2,770,325.23 | $3,087.56 | $0.02 |
| 2026-02-23 | $2,708,463.12 | $1,638.64 | $0.02 |
| 2026-02-24 | $2,622,158.12 | $945.09 | $0.02 |
| 2026-02-25 | $2,097,348.33 | $41,695.72 | $0.01 |
| 2026-02-26 | $2,180,360.19 | $5,141.69 | $0.01 |
| 2026-02-27 | $2,174,336.34 | $2,846.49 | $0.01 |
| 2026-02-28 | $2,208,305.51 | $1,009.54 | $0.01 |
| 2026-03-01 | $2,196,336.56 | $740.45 | $0.01 |
| 2026-03-02 | $2,130,835.33 | $3,134.28 | $0.01 |
| 2026-03-03 | $2,273,438.40 | $3,892.11 | $0.01 |
| 2026-03-04 | $2,371,612.66 | $3,109.86 | $0.01 |
| 2026-03-05 | $2,392,545.71 | $2,196.93 | $0.01 |
| 2026-03-06 | $2,472,340.08 | $633.25 | $0.02 |
| 2026-03-07 | $2,331,970.46 | $1,882.23 | $0.01 |
| 2026-03-08 | $2,298,062.01 | $448.07 | $0.01 |
| 2026-03-09 | $2,239,673.22 | $184.43 | $0.01 |
| 2026-03-10 | $2,261,468.67 | $833.41 | $0.01 |
| 2026-03-11 | $2,307,384.94 | $800.18 | $0.01 |
| 2026-03-12 | $2,351,326.03 | $1,323.59 | $0.01 |
| 2026-03-13 | $2,309,940.43 | $1,250.09 | $0.01 |
| 2026-03-14 | $2,205,358.91 | $769.68 | $0.01 |
| 2026-03-15 | $2,272,162.50 | $1,296.00 | $0.01 |
| 2026-03-16 | $2,262,970.05 | $303.83 | $0.01 |
| 2026-03-17 | $2,275,578.17 | $1,393.05 | $0.01 |
| 2026-03-18 | $2,227,555.06 | $755.48 | $0.01 |
| 2026-03-19 | $2,275,710.83 | $2,299.80 | $0.01 |
| 2026-03-20 | $2,160,112.33 | $426.28 | $0.01 |
| 2026-03-21 | $2,141,202.23 | $1,987.91 | $0.01 |
| 2026-03-22 | $2,093,894.64 | $515.67 | $0.01 |
| 2026-03-23 | $2,069,457.74 | $125.27 | $0.01 |
| 2026-03-24 | $2,117,038.50 | $1,280.29 | $0.01 |
| 2026-03-25 | $2,150,558.47 | $775.66 | $0.01 |
| 2026-03-26 | $2,051,814.61 | $612.32 | $0.01 |
| 2026-03-27 | $2,077,641.30 | $179.21 | $0.01 |
| 2026-03-28 | $2,041,283.81 | $3,608.32 | $0.01 |
| 2026-03-29 | $2,117,764.76 | $4,661.62 | $0.01 |
| 2026-03-30 | $2,056,279.40 | $186.01 | $0.01 |
| 2026-03-31 | $2,036,749.34 | $1,079.69 | $0.01 |
| 2026-04-01 | $2,094,394.93 | $4,098.05 | $0.01 |
| 2026-04-02 | $2,137,188.70 | $1,262.61 | $0.01 |
| 2026-04-03 | $2,101,019.85 | $2,419.39 | $0.01 |
| 2026-04-04 | $2,087,313.50 | $675.01 | $0.01 |
| 2026-04-05 | $2,013,984.35 | $318.91 | $0.01 |
| 2026-04-06 | $2,055,935.31 | $541.63 | $0.01 |
| 2026-04-07 | $2,074,475.30 | $646.60 | $0.01 |
| 2026-04-08 | $2,118,699.73 | $714.79 | $0.01 |
| 2026-04-09 | $2,019,223.62 | $3,266.15 | $0.01 |
| 2026-04-10 | $2,028,689.45 | $1,650.18 | $0.01 |
| 2026-04-11 | $2,051,477.52 | $905.82 | $0.01 |
| 2026-04-12 | $2,068,096.58 | $101.88 | $0.01 |
| 2026-04-13 | $2,038,847.96 | $152.84 | $0.01 |
| 2026-04-14 | $1,979,079.59 | $525.69 | $0.01 |
| 2026-04-15 | $442,592,645.66 | $10,015.99 | $2.70 |
| 2026-04-16 | $2,075,708.12 | $712.32 | $0.01 |
| 2026-04-17 | $2,022,010.56 | $280.80 | $0.01 |
| 2026-04-18 | $2,054,841.65 | $1,253.74 | $0.01 |
| 2026-04-19 | $1,982,707.79 | $174.74 | $0.01 |
| 2026-04-20 | $1,966,985.48 | $276.29 | $0.01 |
| 2026-04-21 | $1,988,957.96 | $2,214.76 | $0.01 |
| 2026-04-22 | $1,925,517.85 | $479.54 | $0.01 |
| 2026-04-23 | $1,988,851.11 | $913.46 | $0.01 |
| 2026-04-24 | $1,948,470.51 | $153.97 | $0.01 |
| 2026-04-25 | $2,002,446.69 | $1,181.93 | $0.01 |
| 2026-04-26 | $2,063,739.53 | $731.82 | $0.01 |
| 2026-04-27 | $1,913,301.13 | $64.80 | $0.01 |
| 2026-04-28 | $2,056,414.76 | $670.68 | $0.01 |
| 2026-04-29 | $1,932,381.67 | $1,653.36 | $0.01 |
| 2026-04-30 | $1,925,815.04 | $1,360.08 | $0.01 |
| 2026-05-01 | $2,014,793.73 | $518.54 | $0.01 |
| 2026-05-02 | $1,927,512.14 | $431.42 | $0.01 |
| 2026-05-03 | $1,934,675.01 | $2,881.22 | $0.01 |
| 2026-05-04 | $2,097,870.30 | $527.26 | $0.01 |
| 2026-05-05 | $2,021,387.36 | $665.40 | $0.01 |
| 2026-05-06 | $2,009,200.92 | $809.24 | $0.01 |
| 2026-05-07 | $2,049,008.05 | $1,199.20 | $0.01 |
| 2026-05-08 | $1,947,800.35 | $394.33 | $0.01 |
| 2026-05-09 | $2,005,377.92 | $1,913.86 | $0.01 |
| 2026-05-10 | $1,980,366.50 | $170.30 | $0.01 |
| 2026-05-11 | $2,024,374.00 | $165.16 | $0.01 |
| 2026-05-12 | $1,994,937.89 | $2,441.00 | $0.01 |
| 2026-05-13 | $1,963,272.10 | $449.72 | $0.01 |
| 2026-05-14 | $1,943,217.46 | $2,019.80 | $0.01 |
| 2026-05-15 | $1,929,572.12 | $1,580.25 | $0.01 |
| 2026-05-16 | $1,975,740.38 | $573.54 | $0.01 |
| 2026-05-17 | $1,966,290.47 | $518.90 | $0.01 |
| 2026-05-18 | $2,031,187.49 | $2,648.11 | $0.01 |
| 2026-05-19 | $2,005,514.19 | $1,564.84 | $0.01 |
| 2026-05-20 | $1,912,589.73 | $1,711.53 | $0.01 |
| 2026-05-21 | $1,947,345.27 | $524.01 | $0.01 |
| 2026-05-22 | $1,937,545.25 | $173.33 | $0.01 |
| 2026-05-23 | $2,024,510.98 | $41.30 | $0.01 |
| 2026-05-24 | $2,057,301.74 | $452.26 | $0.01 |
| 2026-05-25 | $2,011,252.60 | $1,119.46 | $0.01 |
| 2026-05-26 | $1,908,039.70 | $988.25 | $0.01 |
| 2026-05-27 | $2,026,692.09 | $212.26 | $0.01 |
| 2026-05-28 | $1,966,763.45 | $801.00 | $0.01 |
| 2026-05-29 | $1,989,612.72 | $462.10 | $0.01 |
| 2026-05-30 | $1,945,403.22 | $37.23 | $0.01 |
| 2026-05-31 | $1,962,306.13 | $233.20 | $0.01 |
| 2026-06-01 | $1,883,935.52 | $17.18 | $0.01 |
| 2026-06-02 | $1,846,794.94 | $693.04 | $0.01 |
| 2026-06-03 | $1,784,026.07 | $1,905.48 | $0.01 |
| 2026-06-04 | $1,829,478.94 | $671.11 | $0.01 |
| 2026-06-05 | $1,743,086.05 | $125.11 | $0.01 |
| 2026-06-06 | $1,718,856.81 | $1,122.71 | $0.01 |
| 2026-06-07 | $1,761,155.91 | $191.29 | $0.01 |
| 2026-06-08 | $1,742,969.18 | $314.26 | $0.01 |
| 2026-06-09 | $1,719,728.90 | $188.66 | $0.01 |
| 2026-06-10 | $1,730,958.30 | $202.32 | $0.01 |
| 2026-06-11 | $1,706,002.02 | $177.16 | $0.01 |
| 2026-06-12 | $1,791,370.04 | $200.97 | $0.01 |
| 2026-06-13 | $1,793,135.03 | $5.87 | $0.01 |
| 2026-06-14 | $1,813,081.48 | $259.78 | $0.01 |
| 2026-06-15 | $1,816,838.81 | $49.97 | $0.01 |
| 2026-06-16 | $1,845,484.04 | $259.55 | $0.01 |
| 2026-06-17 | $1,864,238.19 | $166.19 | $0.01 |
| 2026-06-18 | $1,792,622.44 | $949.96 | $0.01 |
| 2026-06-19 | $1,796,937.57 | $64.41 | $0.01 |
| 2026-06-20 | $1,799,946.54 | $69.56 | $0.01 |
| 2026-06-21 | $1,807,395.35 | $11.42 | $0.01 |
| 2026-06-22 | $1,794,800.92 | $685.90 | $0.01 |
| 2026-06-23 | $1,845,142.28 | $1,199.86 | $0.01 |
| 2026-06-24 | $1,783,581.88 | $761.27 | $0.01 |
| 2026-06-25 | $1,797,348.05 | $2,366.93 | $0.01 |
| 2026-06-26 | $1,760,552.11 | $471.62 | $0.01 |
| 2026-06-27 | $1,739,339.46 | $421.35 | $0.01 |
| 2026-06-28 | $1,726,195.86 | $92.73 | $0.01 |
| 2026-06-29 | $1,769,371.07 | $658.90 | $0.01 |
| 2026-06-30 | $1,694,777.62 | $639.78 | $0.01 |
| 2026-07-01 | $1,709,038.72 | $182.45 | $0.01 |
| 2026-07-02 | $1,713,488.34 | $1,448.73 | $0.01 |
| 2026-07-03 | $1,883,805.45 | $15,970.41 | $0.01 |
| 2026-07-04 | $1,932,832.30 | $294.04 | $0.01 |
| 2026-07-05 | $1,806,381.58 | $1,208.66 | $0.01 |
| 2026-07-06 | $1,823,524.07 | $1,368.81 | $0.01 |
| 2026-07-07 | $1,795,977.78 | $2,543.91 | $0.01 |
| 2026-07-08 | $1,767,267.85 | $113.01 | $0.01 |
| 2026-07-09 | $1,733,474.58 | $194.28 | $0.01 |
| 2026-07-10 | $1,762,148.14 | $459.64 | $0.01 |
| 2026-07-11 | $1,801,086.55 | $133.67 | $0.01 |
| 2026-07-12 | $1,780,062.66 | $293.92 | $0.01 |
| 2026-07-13 | $1,778,206.23 | $50.10 | $0.01 |
| 2026-07-14 | $1,781,156.15 | $577.98 | $0.01 |
| 2026-07-15 | $1,826,883.20 | $3,540.19 | $0.01 |
| 2026-07-16 | $1,756,321.84 | $2,770.22 | $0.01 |
| 2026-07-17 | $1,712,204.60 | $1,683.87 | $0.01 |
| 2026-07-18 | $1,715,679.76 | $88.12 | $0.01 |
| 2026-07-19 | $1,707,084.41 | $7.51 | $0.01 |
| 2026-07-20 | $1,713,641.00 | $8.77 | $0.01 |
| 2026-07-21 | $1,712,756.48 | $4.35 | $0.01 |
| 2026-07-22 | $1,668,010.73 | $1,800.12 | $0.01 |
| 2026-07-23 | $1,725,542.83 | $733.70 | $0.01 |
| 2026-07-24 | $1,851,416.00 | $643.87 | $0.01 |
| 2026-07-25 | $1,717,911.58 | $3,025.67 | $0.01 |
| 2026-07-25 | $787,018.16 | $62,178.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
