HBARbarian HBARBARIAN #7154
$0.0000040300 1.53% (1d)
Market Overview
HBARbarian current market price is $0.0000040300 with a 24 hour trading volume of $7. The total available supply of HBARbarian is 10.00B HBARBARIAN with a maximum supply of 10.00B HBARBARIAN. It has secured Rank 7154 in the cryptocurrency market with a marketcap of $40,280. The HBARBARIAN price is 0.22% down in the last one hour.
The high price of the HBARbarian is $0.0000041400 and low price is $0.0000039800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HBARbarian Rank
7154
HBARbarian Price
$0.0000040300
Market Cap
$40,280 1.53%
Fully Diluted Valuation
$40,280
Trading Volume(24h)
$7
Circulating Supply
10.00B HBARBARIAN
Total Supply
10.00B HBARBARIAN
Max Supply
10.00B HBARBARIAN
High(24h)
$0.0000041400
Low(24h)
$0.0000039800
All-time High
$0.00024793 98.38%
12 Mar 2024
All-time Low
$0.0000018700 115.91%
14 Aug 2026
Cryptocurrency HBARbarian Calculator
Want to convert more cryptocurrencies?
HBARbarian Historical Data Chart
1h
0.22%
24h
1.53%
7d
0.17%
14d
11.7%
30d
11.07%
60d
22.21%
200d
4.98%
1y
64.24%
HBARbarian Historical Data
Historical data of HBARbarian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $98,459.72 | $4,080.01 | $0.00 |
| 2025-10-19 | $98,376.33 | $278.61 | $0.00 |
| 2025-10-20 | $110,758.27 | $970.19 | $0.00 |
| 2025-10-21 | $104,078.56 | $1,371.49 | $0.00 |
| 2025-10-22 | $106,955.21 | $306.60 | $0.00 |
| 2025-10-23 | $105,120.23 | $64.63 | $0.00 |
| 2025-10-24 | $101,382.67 | $272.75 | $0.00 |
| 2025-10-25 | $107,198.45 | $181.72 | $0.00 |
| 2025-10-26 | $109,439.25 | $229.75 | $0.00 |
| 2025-10-27 | $114,001.80 | $1.91 | $0.00 |
| 2025-10-28 | $110,676.19 | $658.06 | $0.00 |
| 2025-10-29 | $118,855.28 | $193.98 | $0.00 |
| 2025-10-30 | $120,572.46 | $96.46 | $0.00 |
| 2025-10-31 | $118,005.84 | $29.20 | $0.00 |
| 2025-11-01 | $122,142.74 | $136.22 | $0.00 |
| 2025-11-02 | $118,157.16 | $67.49 | $0.00 |
| 2025-11-03 | $117,063.20 | $60.37 | $0.00 |
| 2025-11-04 | $104,333.18 | $51.71 | $0.00 |
| 2025-11-05 | $101,313.98 | $85.13 | $0.00 |
| 2025-11-06 | $105,296.50 | $153.84 | $0.00 |
| 2025-11-07 | $97,118.16 | $3.87 | $0.00 |
| 2025-11-08 | $106,865.34 | $139.50 | $0.00 |
| 2025-11-09 | $104,037.26 | $6.30 | $0.00 |
| 2025-11-10 | $104,850.35 | $102.76 | $0.00 |
| 2025-11-11 | $114,153.81 | $25.70 | $0.00 |
| 2025-11-12 | $104,848.84 | $66.17 | $0.00 |
| 2025-11-13 | $103,516.08 | $52.53 | $0.00 |
| 2025-11-14 | $97,444.22 | $7.84 | $0.00 |
| 2025-11-15 | $90,712.18 | $41.36 | $0.00 |
| 2025-11-16 | $91,842.02 | $59.24 | $0.00 |
| 2025-11-17 | $86,603.17 | $43.30 | $0.00 |
| 2025-11-18 | $83,857.95 | $324.34 | $0.00 |
| 2025-11-19 | $86,791.86 | $7.87 | $0.00 |
| 2025-11-20 | $83,667.56 | $1.59 | $0.00 |
| 2025-11-21 | $79,372.95 | $71.77 | $0.00 |
| 2025-11-22 | $75,550.82 | $109.07 | $0.00 |
| 2025-11-23 | $75,888.06 | $36.74 | $0.00 |
| 2025-11-24 | $87,579.26 | $371.13 | $0.00 |
| 2025-11-25 | $88,190.40 | $13.49 | $0.00 |
| 2025-11-26 | $91,490.22 | $705.25 | $0.00 |
| 2025-11-27 | $94,940.09 | $41.54 | $0.00 |
| 2025-11-28 | $95,477.72 | $1.01 | $0.00 |
| 2025-11-29 | $91,465.02 | $62.07 | $0.00 |
| 2025-11-30 | $91,053.89 | $213.53 | $0.00 |
| 2025-12-01 | $90,532.13 | $47.27 | $0.00 |
| 2025-12-02 | $84,698.36 | $18.39 | $0.00 |
| 2025-12-03 | $88,643.02 | $430.86 | $0.00 |
| 2025-12-04 | $89,768.94 | $2.90 | $0.00 |
| 2025-12-05 | $85,520.90 | $8.89 | $0.00 |
| 2025-12-06 | $82,358.75 | $27.92 | $0.00 |
| 2025-12-07 | $80,926.27 | $12.52 | $0.00 |
| 2025-12-08 | $80,110.39 | $6.14 | $0.00 |
| 2025-12-10 | $83,284.13 | $4.15 | $0.00 |
| 2025-12-11 | $81,583.54 | $16.29 | $0.00 |
| 2025-12-12 | $77,723.03 | $70.64 | $0.00 |
| 2025-12-13 | $72,098.41 | $654.03 | $0.00 |
| 2025-12-14 | $70,710.17 | $8.16 | $0.00 |
| 2025-12-15 | $68,811.63 | $58.61 | $0.00 |
| 2025-12-16 | $63,508.20 | $410.25 | $0.00 |
| 2025-12-17 | $63,496.33 | $1.25 | $0.00 |
| 2025-12-18 | $60,695.64 | $10.96 | $0.00 |
| 2025-12-19 | $57,062.21 | $125.11 | $0.00 |
| 2025-12-20 | $60,762.94 | $0.00 | $0.00 |
| 2025-12-21 | $60,762.94 | $0.00 | $0.00 |
| 2025-12-22 | $60,762.94 | $0.00 | $0.00 |
| 2025-12-23 | $61,900.24 | $23.42 | $0.00 |
| 2025-12-24 | $59,722.96 | $37.29 | $0.00 |
| 2025-12-25 | $60,045.40 | $27.90 | $0.00 |
| 2025-12-26 | $59,147.06 | $14.27 | $0.00 |
| 2025-12-27 | $60,672.78 | $2.40 | $0.00 |
| 2025-12-28 | $62,382.14 | $5.93 | $0.00 |
| 2025-12-29 | $61,966.07 | $84.87 | $0.00 |
| 2025-12-30 | $60,748.26 | $12.36 | $0.00 |
| 2025-12-31 | $59,054.70 | $1,350.46 | $0.00 |
| 2026-01-01 | $56,768.88 | $1.30 | $0.00 |
| 2026-01-02 | $59,300.94 | $202.33 | $0.00 |
| 2026-01-03 | $62,254.94 | $104.98 | $0.00 |
| 2026-01-04 | $58,948.45 | $412.14 | $0.00 |
| 2026-01-05 | $61,415.37 | $110.38 | $0.00 |
| 2026-01-06 | $63,630.65 | $138.11 | $0.00 |
| 2026-01-07 | $60,511.32 | $1.22 | $0.00 |
| 2026-01-08 | $56,742.93 | $324.02 | $0.00 |
| 2026-01-09 | $46,632.10 | $19.36 | $0.00 |
| 2026-01-10 | $56,288.83 | $51.01 | $0.00 |
| 2026-01-11 | $56,453.05 | $65.78 | $0.00 |
| 2026-01-12 | $54,633.76 | $146.45 | $0.00 |
| 2026-01-13 | $55,095.54 | $161.35 | $0.00 |
| 2026-01-14 | $61,099.08 | $89.46 | $0.00 |
| 2026-01-15 | $58,865.18 | $80.76 | $0.00 |
| 2026-01-16 | $53,410.54 | $16.66 | $0.00 |
| 2026-01-17 | $58,760.00 | $327.96 | $0.00 |
| 2026-01-18 | $60,214.69 | $20.37 | $0.00 |
| 2026-01-19 | $55,972.00 | $86.10 | $0.00 |
| 2026-01-20 | $54,900.04 | $72.74 | $0.00 |
| 2026-01-21 | $52,550.80 | $84.22 | $0.00 |
| 2026-01-22 | $55,839.21 | $22.58 | $0.00 |
| 2026-01-23 | $55,176.27 | $19.68 | $0.00 |
| 2026-01-24 | $55,610.65 | $469.36 | $0.00 |
| 2026-01-25 | $56,469.30 | $7.80 | $0.00 |
| 2026-01-26 | $52,588.94 | $135.88 | $0.00 |
| 2026-01-27 | $56,689.32 | $21.41 | $0.00 |
| 2026-01-28 | $56,543.67 | $92.04 | $0.00 |
| 2026-01-29 | $39,305.57 | $2,271.11 | $0.00 |
| 2026-01-30 | $36,318.08 | $1,226.00 | $0.00 |
| 2026-01-31 | $34,609.94 | $267.32 | $0.00 |
| 2026-02-01 | $36,001.37 | $54.37 | $0.00 |
| 2026-02-02 | $30,283.96 | $44.62 | $0.00 |
| 2026-02-03 | $32,102.60 | $137.51 | $0.00 |
| 2026-02-04 | $31,148.83 | $1.95 | $0.00 |
| 2026-02-05 | $30,778.50 | $3.15 | $0.00 |
| 2026-02-06 | $27,044.14 | $3.42 | $0.00 |
| 2026-02-07 | $31,273.29 | $19.89 | $0.00 |
| 2026-02-08 | $30,814.86 | $21.64 | $0.00 |
| 2026-02-10 | $45,217.52 | $7.20 | $0.00 |
| 2026-02-11 | $45,529.37 | $17.21 | $0.00 |
| 2026-02-12 | $30,603.61 | $16.80 | $0.00 |
| 2026-02-16 | $55,339.06 | $183.00 | $0.00 |
| 2026-02-17 | $36,414.75 | $186.30 | $0.00 |
| 2026-02-18 | $39,395.17 | $592.88 | $0.00 |
| 2026-02-19 | $38,010.45 | $81.07 | $0.00 |
| 2026-02-20 | $37,365.01 | $11.75 | $0.00 |
| 2026-02-21 | $38,164.18 | $116.76 | $0.00 |
| 2026-02-22 | $39,594.32 | $626.87 | $0.00 |
| 2026-02-23 | $38,689.46 | $121.18 | $0.00 |
| 2026-02-24 | $75,667.40 | $6.81 | $0.00 |
| 2026-02-25 | $38,923.08 | $13.34 | $0.00 |
| 2026-02-26 | $41,753.87 | $29.25 | $0.00 |
| 2026-02-27 | $42,052.63 | $28.43 | $0.00 |
| 2026-02-28 | $41,009.49 | $2.92 | $0.00 |
| 2026-03-01 | $102,806.42 | $22.33 | $0.00 |
| 2026-03-02 | $39,546.37 | $24.52 | $0.00 |
| 2026-03-03 | $41,772.86 | $198.37 | $0.00 |
| 2026-03-04 | $41,397.19 | $99.04 | $0.00 |
| 2026-03-05 | $43,088.97 | $227.84 | $0.00 |
| 2026-03-06 | $43,426.74 | $93.26 | $0.00 |
| 2026-03-07 | $47,372.98 | $597.30 | $0.00 |
| 2026-03-08 | $47,414.29 | $707.99 | $0.00 |
| 2026-03-09 | $45,897.11 | $170.20 | $0.00 |
| 2026-03-10 | $44,457.50 | $485.76 | $0.00 |
| 2026-03-11 | $107,751.39 | $567.40 | $0.00 |
| 2026-03-12 | $102,807.55 | $345.87 | $0.00 |
| 2026-03-13 | $103,897.87 | $159.54 | $0.00 |
| 2026-03-14 | $42,668.56 | $193.66 | $0.00 |
| 2026-03-15 | $41,781.91 | $40.36 | $0.00 |
| 2026-03-16 | $43,853.89 | $83.74 | $0.00 |
| 2026-03-17 | $47,486.64 | $534.04 | $0.00 |
| 2026-03-18 | $46,111.56 | $68.58 | $0.00 |
| 2026-03-19 | $44,570.79 | $226.52 | $0.00 |
| 2026-03-20 | $43,318.26 | $5.06 | $0.00 |
| 2026-03-21 | $43,244.83 | $29.85 | $0.00 |
| 2026-03-22 | $64,688.09 | $1.58 | $0.00 |
| 2026-03-23 | $41,328.83 | $57.75 | $0.00 |
| 2026-03-24 | $42,875.21 | $11.71 | $0.00 |
| 2026-03-25 | $116,419.72 | $5.95 | $0.00 |
| 2026-03-26 | $43,313.11 | $12.21 | $0.00 |
| 2026-03-27 | $41,997.27 | $17.52 | $0.00 |
| 2026-03-28 | $41,693.97 | $6.76 | $0.00 |
| 2026-03-29 | $41,047.02 | $68.11 | $0.00 |
| 2026-03-30 | $38,691.83 | $32.36 | $0.00 |
| 2026-03-31 | $37,702.22 | $108.01 | $0.00 |
| 2026-04-01 | $38,289.22 | $43.65 | $0.00 |
| 2026-04-02 | $38,814.29 | $65.17 | $0.00 |
| 2026-04-03 | $37,661.83 | $87.92 | $0.00 |
| 2026-04-04 | $37,416.00 | $51.30 | $0.00 |
| 2026-04-05 | $38,864.95 | $8.47 | $0.00 |
| 2026-04-06 | $38,227.10 | $3.54 | $0.00 |
| 2026-04-07 | $36,910.48 | $17.79 | $0.00 |
| 2026-04-08 | $40,925.52 | $29.99 | $0.00 |
| 2026-04-09 | $36,744.45 | $50.12 | $0.00 |
| 2026-04-10 | $38,841.53 | $7.33 | $0.00 |
| 2026-04-11 | $37,456.52 | $198.60 | $0.00 |
| 2026-04-12 | $37,698.30 | $29.85 | $0.00 |
| 2026-04-13 | $36,808.15 | $76.19 | $0.00 |
| 2026-04-14 | $37,206.25 | $5.47 | $0.00 |
| 2026-04-15 | $37,821.73 | $49.20 | $0.00 |
| 2026-04-16 | $36,788.29 | $178.16 | $0.00 |
| 2026-04-17 | $39,147.05 | $289.67 | $0.00 |
| 2026-04-18 | $41,735.13 | $394.61 | $0.00 |
| 2026-04-19 | $39,210.15 | $13.95 | $0.00 |
| 2026-04-20 | $39,902.08 | $59.15 | $0.00 |
| 2026-04-21 | $41,723.16 | $6.43 | $0.00 |
| 2026-04-22 | $39,626.25 | $13.56 | $0.00 |
| 2026-04-23 | $41,321.02 | $4.55 | $0.00 |
| 2026-04-24 | $41,221.65 | $3.02 | $0.00 |
| 2026-04-25 | $40,617.70 | $96.54 | $0.00 |
| 2026-04-26 | $39,838.59 | $9.30 | $0.00 |
| 2026-04-27 | $41,262.48 | $25.61 | $0.00 |
| 2026-04-28 | $39,749.36 | $40.63 | $0.00 |
| 2026-04-29 | $39,200.04 | $19.11 | $0.00 |
| 2026-04-30 | $37,753.59 | $342.65 | $0.00 |
| 2026-05-01 | $37,546.56 | $13.89 | $0.00 |
| 2026-05-02 | $37,844.45 | $75.22 | $0.00 |
| 2026-05-03 | $38,480.80 | $46.07 | $0.00 |
| 2026-05-04 | $37,006.79 | $93.87 | $0.00 |
| 2026-05-05 | $37,797.59 | $254.01 | $0.00 |
| 2026-05-06 | $40,630.25 | $136.77 | $0.00 |
| 2026-05-07 | $43,230.09 | $112.12 | $0.00 |
| 2026-05-08 | $42,497.17 | $2.79 | $0.00 |
| 2026-05-09 | $43,608.91 | $9.06 | $0.00 |
| 2026-05-10 | $43,833.49 | $36.96 | $0.00 |
| 2026-05-11 | $46,493.39 | $194.90 | $0.00 |
| 2026-05-12 | $47,792.79 | $76.19 | $0.00 |
| 2026-05-13 | $43,313.84 | $18.56 | $0.00 |
| 2026-05-14 | $44,281.77 | $44.28 | $0.00 |
| 2026-05-15 | $45,948.91 | $132.50 | $0.00 |
| 2026-05-16 | $43,624.27 | $18.91 | $0.00 |
| 2026-05-17 | $44,406.76 | $58.07 | $0.00 |
| 2026-05-18 | $41,246.42 | $28.19 | $0.00 |
| 2026-05-19 | $41,882.58 | $19.66 | $0.00 |
| 2026-05-20 | $40,830.95 | $10.93 | $0.00 |
| 2026-05-21 | $41,344.69 | $26.21 | $0.00 |
| 2026-05-22 | $42,569.79 | $14.10 | $0.00 |
| 2026-05-23 | $41,785.45 | $1.90 | $0.00 |
| 2026-05-24 | $42,256.77 | $24.54 | $0.00 |
| 2026-05-25 | $41,708.00 | $21.36 | $0.00 |
| 2026-05-27 | $40,654.01 | $8.68 | $0.00 |
| 2026-05-28 | $42,597.77 | $557.34 | $0.00 |
| 2026-05-29 | $44,666.87 | $237.66 | $0.00 |
| 2026-05-30 | $48,313.74 | $247.73 | $0.00 |
| 2026-05-31 | $47,199.81 | $126.67 | $0.00 |
| 2026-06-01 | $46,976.09 | $7.65 | $0.00 |
| 2026-06-02 | $44,171.41 | $30.10 | $0.00 |
| 2026-06-03 | $43,025.69 | $58.23 | $0.00 |
| 2026-06-04 | $42,464.54 | $19.17 | $0.00 |
| 2026-06-05 | $41,167.18 | $10.54 | $0.00 |
| 2026-06-06 | $38,944.42 | $119.20 | $0.00 |
| 2026-06-07 | $38,787.44 | $10.93 | $0.00 |
| 2026-06-08 | $40,142.38 | $17.44 | $0.00 |
| 2026-06-09 | $39,073.62 | $9.58 | $0.00 |
| 2026-06-10 | $38,803.93 | $16.13 | $0.00 |
| 2026-06-11 | $40,433.39 | $97.89 | $0.00 |
| 2026-06-12 | $39,259.16 | $9.85 | $0.00 |
| 2026-06-13 | $39,144.82 | $35.95 | $0.00 |
| 2026-06-15 | $39,899.55 | $4.45 | $0.00 |
| 2026-06-16 | $40,297.18 | $30.22 | $0.00 |
| 2026-06-17 | $40,560.83 | $1.26 | $0.00 |
| 2026-06-19 | $39,872.80 | $16.37 | $0.00 |
| 2026-06-20 | $40,226.15 | $31.73 | $0.00 |
| 2026-06-21 | $40,557.22 | $7.67 | $0.00 |
| 2026-06-22 | $38,600.43 | $40.19 | $0.00 |
| 2026-06-24 | $38,921.17 | $9.39 | $0.00 |
| 2026-06-25 | $37,668.38 | $11.92 | $0.00 |
| 2026-06-26 | $33,691.98 | $427.53 | $0.00 |
| 2026-06-27 | $32,687.73 | $302.24 | $0.00 |
| 2026-06-28 | $32,180.18 | $27.85 | $0.00 |
| 2026-06-29 | $33,029.17 | $74.29 | $0.00 |
| 2026-06-30 | $32,389.36 | $66.04 | $0.00 |
| 2026-07-01 | $31,462.17 | $69.80 | $0.00 |
| 2026-07-02 | $32,361.29 | $21.04 | $0.00 |
| 2026-07-03 | $32,502.53 | $239.21 | $0.00 |
| 2026-07-04 | $32,358.30 | $22.94 | $0.00 |
| 2026-07-05 | $34,420.59 | $15.03 | $0.00 |
| 2026-07-06 | $34,506.12 | $30.45 | $0.00 |
| 2026-07-07 | $32,687.12 | $6.70 | $0.00 |
| 2026-07-08 | $34,424.89 | $54.30 | $0.00 |
| 2026-07-09 | $31,841.58 | $10.47 | $0.00 |
| 2026-07-10 | $32,152.96 | $21.97 | $0.00 |
| 2026-07-11 | $31,494.54 | $22.41 | $0.00 |
| 2026-07-12 | $30,802.53 | $35.99 | $0.00 |
| 2026-07-13 | $30,407.29 | $121.12 | $0.00 |
| 2026-07-14 | $29,415.99 | $2.95 | $0.00 |
| 2026-07-16 | $31,202.05 | $20.29 | $0.00 |
| 2026-07-17 | $30,124.65 | $19.59 | $0.00 |
| 2026-07-20 | $29,689.07 | $14.39 | $0.00 |
| 2026-07-21 | $30,678.66 | $33.48 | $0.00 |
| 2026-07-22 | $31,537.33 | $21.09 | $0.00 |
| 2026-07-23 | $32,447.83 | $40.19 | $0.00 |
| 2026-07-24 | $31,405.94 | $25.72 | $0.00 |
| 2026-07-25 | $31,230.60 | $34.64 | $0.00 |
| 2026-07-26 | $30,626.92 | $440.88 | $0.00 |
| 2026-07-27 | $29,604.11 | $4.87 | $0.00 |
| 2026-07-28 | $28,375.75 | $8.39 | $0.00 |
| 2026-07-29 | $28,438.97 | $64.11 | $0.00 |
| 2026-07-30 | $28,536.77 | $9.56 | $0.00 |
| 2026-07-31 | $27,722.35 | $18.09 | $0.00 |
| 2026-08-01 | $27,761.42 | $8.11 | $0.00 |
| 2026-08-02 | $28,653.94 | $3.79 | $0.00 |
| 2026-08-03 | $28,780.52 | $11.26 | $0.00 |
| 2026-08-04 | $28,723.55 | $7.13 | $0.00 |
| 2026-08-05 | $28,721.19 | $26.92 | $0.00 |
| 2026-08-06 | $27,805.86 | $8.87 | $0.00 |
| 2026-08-07 | $27,144.84 | $5.31 | $0.00 |
| 2026-08-08 | $28,789.71 | $42.18 | $0.00 |
| 2026-08-09 | $28,631.71 | $2.33 | $0.00 |
| 2026-08-10 | $29,012.60 | $80.95 | $0.00 |
| 2026-08-11 | $29,277.79 | $72.24 | $0.00 |
| 2026-08-12 | $28,362.60 | $10.40 | $0.00 |
| 2026-08-14 | $27,810.36 | $9.99 | $0.00 |
| 2026-08-16 | $27,709.91 | $20.48 | $0.00 |
| 2026-08-17 | $27,694.75 | $20.47 | $0.00 |
| 2026-08-18 | $28,409.64 | $33.84 | $0.00 |
| 2026-08-19 | $28,777.50 | $12.42 | $0.00 |
| 2026-08-20 | $30,806.75 | $3.58 | $0.00 |
| 2026-08-21 | $31,390.42 | $15.17 | $0.00 |
| 2026-08-22 | $35,600.73 | $373.51 | $0.00 |
| 2026-08-23 | $34,810.56 | $23.96 | $0.00 |
| 2026-08-24 | $35,957.43 | $11.66 | $0.00 |
| 2026-08-25 | $35,403.78 | $12.13 | $0.00 |
| 2026-08-26 | $34,694.40 | $3.82 | $0.00 |
| 2026-08-27 | $35,636.76 | $5.56 | $0.00 |
| 2026-08-28 | $35,082.52 | $19.06 | $0.00 |
| 2026-08-29 | $33,872.85 | $88.46 | $0.00 |
| 2026-08-30 | $33,648.74 | $14.94 | $0.00 |
| 2026-08-31 | $32,691.87 | $1.65 | $0.00 |
| 2026-09-01 | $32,842.45 | $96.73 | $0.00 |
| 2026-09-02 | $34,384.64 | $274.71 | $0.00 |
| 2026-09-03 | $34,203.03 | $80.04 | $0.00 |
| 2026-09-04 | $36,194.15 | $50.17 | $0.00 |
| 2026-09-05 | $35,451.43 | $158.82 | $0.00 |
| 2026-09-06 | $36,330.81 | $1,184.77 | $0.00 |
| 2026-09-07 | $36,884.97 | $2.86 | $0.00 |
| 2026-09-08 | $36,964.08 | $6.14 | $0.00 |
| 2026-09-09 | $35,371.52 | $80.97 | $0.00 |
| 2026-09-10 | $34,637.60 | $10.09 | $0.00 |
| 2026-09-11 | $33,607.76 | $366.31 | $0.00 |
| 2026-09-12 | $33,445.48 | $38.94 | $0.00 |
| 2026-09-13 | $33,647.21 | $97.22 | $0.00 |
| 2026-09-14 | $33,763.24 | $32.41 | $0.00 |
| 2026-09-15 | $34,954.59 | $92.78 | $0.00 |
| 2026-09-16 | $34,275.46 | $144.38 | $0.00 |
| 2026-09-17 | $34,401.52 | $124.48 | $0.00 |
| 2026-09-18 | $34,557.45 | $29.50 | $0.00 |
| 2026-09-19 | $35,994.11 | $127.94 | $0.00 |
| 2026-09-20 | $36,829.69 | $140.79 | $0.00 |
| 2026-09-21 | $39,099.08 | $14.62 | $0.00 |
| 2026-09-22 | $42,319.50 | $19.63 | $0.00 |
| 2026-09-23 | $45,326.74 | $243.25 | $0.00 |
| 2026-09-24 | $41,711.36 | $105.71 | $0.00 |
| 2026-09-25 | $43,226.87 | $128.50 | $0.00 |
| 2026-09-26 | $47,052.27 | $921.60 | $0.00 |
| 2026-09-27 | $41,923.43 | $866.95 | $0.00 |
| 2026-09-28 | $41,935.12 | $12.82 | $0.00 |
| 2026-09-29 | $52,243.19 | $1,207.92 | $0.00 |
| 2026-09-30 | $46,053.85 | $312.16 | $0.00 |
| 2026-10-01 | $46,631.52 | $65.87 | $0.00 |
| 2026-10-02 | $46,095.58 | $53.64 | $0.00 |
| 2026-10-03 | $46,010.62 | $9.80 | $0.00 |
| 2026-10-04 | $45,781.81 | $5.29 | $0.00 |
| 2026-10-05 | $46,764.42 | $77.36 | $0.00 |
| 2026-10-06 | $45,961.87 | $30.70 | $0.00 |
| 2026-10-07 | $44,814.15 | $394.49 | $0.00 |
| 2026-10-08 | $41,504.31 | $97.59 | $0.00 |
| 2026-10-09 | $40,527.33 | $46.26 | $0.00 |
| 2026-10-10 | $41,784.65 | $61.00 | $0.00 |
| 2026-10-11 | $42,289.87 | $144.99 | $0.00 |
| 2026-10-12 | $43,445.39 | $3.79 | $0.00 |
| 2026-10-13 | $40,072.58 | $31.62 | $0.00 |
| 2026-10-14 | $40,951.14 | $117.43 | $0.00 |
| 2026-10-15 | $39,966.47 | $173.90 | $0.00 |
| 2026-10-16 | $41,432.74 | $414.40 | $0.00 |
| 2026-10-17 | $40,317.10 | $171.80 | $0.00 |
| 2026-10-17 | $41,067.68 | $39.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
