N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $48,132,683.86 | $447,346.69 | $0.04 |
| 2025-10-08 | $47,411,326.23 | $467,592.64 | $0.04 |
| 2025-10-09 | $47,605,248.83 | $379,297.90 | $0.04 |
| 2025-10-10 | $47,854,992.03 | $3,062,019.84 | $0.04 |
| 2025-10-11 | $43,749,920.26 | $1,329,671.15 | $0.04 |
| 2025-10-12 | $42,196,709.52 | $651,208.63 | $0.04 |
| 2025-10-13 | $43,364,716.72 | $476,824.42 | $0.04 |
| 2025-10-14 | $44,316,331.96 | $730,961.90 | $0.04 |
| 2025-10-15 | $44,060,854.95 | $1,057,313.38 | $0.04 |
| 2025-10-16 | $44,112,156.73 | $240,679.35 | $0.04 |
| 2025-10-17 | $43,556,343.38 | $263,223.81 | $0.04 |
| 2025-10-18 | $41,688,220.70 | $709,906.59 | $0.03 |
| 2025-10-19 | $42,185,634.07 | $375,813.82 | $0.03 |
| 2025-10-20 | $43,924,361.45 | $155,523.83 | $0.04 |
| 2025-10-21 | $43,232,598.09 | $229,300.16 | $0.04 |
| 2025-10-22 | $42,798,835.37 | $345,591.48 | $0.04 |
| 2025-10-23 | $41,390,577.09 | $185,505.54 | $0.03 |
| 2025-10-24 | $41,189,083.25 | $140,070.14 | $0.03 |
| 2025-10-25 | $42,181,105.03 | $152,958.06 | $0.03 |
| 2025-10-26 | $42,148,416.09 | $147,382.45 | $0.03 |
| 2025-10-27 | $42,388,842.62 | $183,012.09 | $0.03 |
| 2025-10-28 | $42,702,161.37 | $3,979,931.46 | $0.04 |
| 2025-10-29 | $42,016,820.29 | $990,810.36 | $0.03 |
| 2025-10-30 | $41,183,128.71 | $249,623.69 | $0.03 |
| 2025-10-31 | $40,232,647.88 | $329,393.91 | $0.03 |
| 2025-11-01 | $41,099,786.57 | $111,006.81 | $0.03 |
| 2025-11-02 | $40,805,924.72 | $146,860.20 | $0.03 |
| 2025-11-03 | $39,678,047.70 | $165,438.23 | $0.03 |
| 2025-11-04 | $36,230,558.12 | $443,558.35 | $0.03 |
| 2025-11-05 | $33,318,115.72 | $709,279.82 | $0.03 |
| 2025-11-06 | $33,552,956.94 | $2,353,566.61 | $0.03 |
| 2025-11-07 | $34,337,179.48 | $1,012,056.39 | $0.03 |
| 2025-11-08 | $36,909,968.89 | $555,797.67 | $0.03 |
| 2025-11-09 | $36,498,278.09 | $323,363.74 | $0.03 |
| 2025-11-10 | $36,885,804.04 | $579,527.15 | $0.03 |
| 2025-11-11 | $37,111,518.76 | $196,707.99 | $0.03 |
| 2025-11-12 | $37,538,734.04 | $1,455,635.60 | $0.03 |
| 2025-11-13 | $38,929,517.12 | $1,921,454.71 | $0.03 |
| 2025-11-14 | $37,224,663.39 | $363,275.86 | $0.03 |
| 2025-11-15 | $35,822,194.60 | $405,709.58 | $0.03 |
| 2025-11-16 | $35,393,053.09 | $180,572.36 | $0.03 |
| 2025-11-17 | $33,439,044.18 | $363,622.19 | $0.03 |
| 2025-11-18 | $33,453,408.26 | $303,109.38 | $0.03 |
| 2025-11-19 | $34,096,308.96 | $229,607.67 | $0.03 |
| 2025-11-20 | $33,293,376.86 | $315,542.89 | $0.03 |
| 2025-11-21 | $32,948,684.01 | $258,401.36 | $0.03 |
| 2025-11-22 | $31,837,257.47 | $743,056.12 | $0.03 |
| 2025-11-23 | $32,297,892.90 | $855,053.32 | $0.03 |
| 2025-11-24 | $32,507,066.45 | $562,057.07 | $0.03 |
| 2025-11-25 | $32,871,776.26 | $455,102.86 | $0.03 |
| 2025-11-26 | $32,464,131.05 | $254,695.08 | $0.03 |
| 2025-11-27 | $32,509,742.89 | $335,883.54 | $0.03 |
| 2025-11-28 | $33,594,762.49 | $1,182,274.48 | $0.03 |
| 2025-11-29 | $34,291,332.57 | $889,290.38 | $0.03 |
| 2025-11-30 | $35,418,021.95 | $612,630.37 | $0.03 |
| 2025-12-01 | $34,385,053.32 | $448,869.52 | $0.03 |
| 2025-12-02 | $32,922,352.35 | $704,587.47 | $0.03 |
| 2025-12-03 | $32,963,727.09 | $342,239.52 | $0.03 |
| 2025-12-04 | $33,119,953.79 | $406,010.25 | $0.03 |
| 2025-12-05 | $32,903,030.62 | $356,690.45 | $0.03 |
| 2025-12-06 | $31,669,184.10 | $333,933.69 | $0.03 |
| 2025-12-07 | $31,700,725.17 | $245,911.72 | $0.03 |
| 2025-12-08 | $31,774,908.71 | $350,885.02 | $0.03 |
| 2025-12-09 | $31,777,843.60 | $239,461.41 | $0.03 |
| 2025-12-10 | $32,219,551.03 | $384,018.01 | $0.03 |
| 2025-12-11 | $31,789,252.81 | $292,570.57 | $0.03 |
| 2025-12-12 | $30,571,645.77 | $386,124.40 | $0.02 |
| 2025-12-13 | $29,693,459.54 | $319,858.74 | $0.02 |
| 2025-12-14 | $30,101,598.40 | $787,897.06 | $0.02 |
| 2025-12-15 | $29,063,598.39 | $391,912.33 | $0.02 |
| 2025-12-16 | $27,630,393.94 | $418,089.37 | $0.02 |
| 2025-12-17 | $26,788,372.16 | $456,546.29 | $0.02 |
| 2025-12-18 | $26,101,120.33 | $689,599.34 | $0.02 |
| 2025-12-19 | $25,090,671.65 | $369,960.45 | $0.02 |
| 2025-12-20 | $26,215,576.26 | $275,406.01 | $0.02 |
| 2025-12-21 | $26,356,142.85 | $276,785.88 | $0.02 |
| 2025-12-22 | $25,939,332.60 | $1,861,441.63 | $0.02 |
| 2025-12-23 | $25,448,029.84 | $576,684.16 | $0.02 |
| 2025-12-24 | $25,424,465.48 | $451,965.41 | $0.02 |
| 2025-12-25 | $25,974,604.44 | $694,035.47 | $0.02 |
| 2025-12-26 | $25,764,347.03 | $312,490.66 | $0.02 |
| 2025-12-27 | $25,760,399.53 | $312,037.74 | $0.02 |
| 2025-12-28 | $26,199,291.97 | $241,170.82 | $0.02 |
| 2025-12-29 | $27,276,901.20 | $1,084,809.30 | $0.02 |
| 2025-12-30 | $26,604,818.18 | $602,286.44 | $0.02 |
| 2025-12-31 | $26,723,504.26 | $1,196,241.50 | $0.02 |
| 2026-01-01 | $26,425,453.79 | $200,423.16 | $0.02 |
| 2026-01-02 | $26,456,765.71 | $135,936.73 | $0.02 |
| 2026-01-03 | $27,189,439.02 | $183,619.27 | $0.02 |
| 2026-01-04 | $27,199,567.77 | $246,891.16 | $0.02 |
| 2026-01-05 | $27,583,583.11 | $301,834.79 | $0.02 |
| 2026-01-06 | $27,713,516.61 | $396,213.50 | $0.02 |
| 2026-01-07 | $29,291,063.00 | $1,229,301.45 | $0.02 |
| 2026-01-08 | $29,917,706.49 | $3,957,536.77 | $0.02 |
| 2026-01-09 | $31,292,712.47 | $1,235,607.39 | $0.02 |
| 2026-01-10 | $34,150,169.78 | $749,893.09 | $0.03 |
| 2026-01-11 | $31,689,991.17 | $3,968,770.81 | $0.02 |
| 2026-01-12 | $37,503,875.96 | $395,506.96 | $0.03 |
| 2026-01-13 | $30,393,518.07 | $3,892,714.29 | $0.02 |
| 2026-01-14 | $34,143,137.80 | $710,448.78 | $0.03 |
| 2026-01-15 | $35,878,978.82 | $499,178.18 | $0.03 |
| 2026-01-16 | $36,468,849.85 | $409,323.26 | $0.03 |
| 2026-01-17 | $37,389,442.53 | $380,066.86 | $0.03 |
| 2026-01-18 | $29,243,662.31 | $180,024.62 | $0.02 |
| 2026-01-19 | $41,896,442.19 | $248,036.35 | $0.03 |
| 2026-01-20 | $35,648,737.10 | $432,271.79 | $0.03 |
| 2026-01-21 | $29,399,589.51 | $9,415,799.99 | $0.02 |
| 2026-01-22 | $30,847,603.68 | $1,916,993.03 | $0.02 |
| 2026-01-23 | $34,354,180.21 | $563,951.49 | $0.03 |
| 2026-01-24 | $36,238,760.13 | $462,017.31 | $0.03 |
| 2026-01-25 | $36,637,190.33 | $489,132.52 | $0.03 |
| 2026-01-26 | $32,955,258.37 | $3,069,334.33 | $0.03 |
| 2026-01-27 | $31,846,311.79 | $2,027,005.20 | $0.02 |
| 2026-01-28 | $32,497,495.95 | $1,137,492.79 | $0.03 |
| 2026-01-29 | $31,065,680.11 | $1,921,630.04 | $0.02 |
| 2026-01-30 | $31,212,448.03 | $899,299.97 | $0.02 |
| 2026-01-31 | $30,398,932.29 | $870,491.67 | $0.02 |
| 2026-02-01 | $26,292,543.00 | $3,029,240.66 | $0.02 |
| 2026-02-02 | $26,793,657.21 | $3,083,368.17 | $0.02 |
| 2026-02-03 | $30,693,470.84 | $732,787.88 | $0.02 |
| 2026-02-04 | $29,406,681.72 | $1,086,708.09 | $0.02 |
| 2026-02-05 | $31,879,247.83 | $533,253.58 | $0.02 |
| 2026-02-06 | $29,926,187.05 | $536,296.70 | $0.02 |
| 2026-02-07 | $31,176,333.80 | $523,137.83 | $0.02 |
| 2026-02-08 | $26,197,757.91 | $1,633,636.85 | $0.02 |
| 2026-02-09 | $26,713,797.12 | $1,696,483.75 | $0.02 |
| 2026-02-10 | $23,584,982.18 | $464,574.24 | $0.02 |
| 2026-02-11 | $23,696,308.67 | $195,509.06 | $0.02 |
| 2026-02-12 | $33,896,129.19 | $371,483.27 | $0.03 |
| 2026-02-13 | $34,720,389.27 | $339,884.67 | $0.03 |
| 2026-02-14 | $28,956,800.34 | $859,320.73 | $0.02 |
| 2026-02-15 | $28,190,617.57 | $1,310,749.13 | $0.02 |
| 2026-02-16 | $32,100,285.85 | $509,289.14 | $0.02 |
| 2026-02-17 | $36,322,396.22 | $316,873.25 | $0.03 |
| 2026-02-18 | $38,581,161.70 | $267,012.94 | $0.03 |
| 2026-02-19 | $38,698,221.44 | $263,069.34 | $0.03 |
| 2026-02-20 | $34,432,931.45 | $360,644.85 | $0.03 |
| 2026-02-21 | $37,639,883.38 | $283,551.55 | $0.03 |
| 2026-02-22 | $40,365,405.69 | $236,083.07 | $0.03 |
| 2026-02-23 | $28,114,456.48 | $778,075.62 | $0.02 |
| 2026-02-24 | $35,389,905.39 | $317,473.26 | $0.03 |
| 2026-02-25 | $33,324,547.32 | $386,063.51 | $0.03 |
| 2026-02-26 | $28,489,003.31 | $749,033.97 | $0.02 |
| 2026-02-27 | $31,271,331.31 | $487,356.05 | $0.02 |
| 2026-02-28 | $34,541,682.64 | $341,556.94 | $0.03 |
| 2026-03-01 | $29,834,673.57 | $588,877.23 | $0.02 |
| 2026-03-02 | $32,513,916.96 | $427,881.90 | $0.02 |
| 2026-03-03 | $32,617,660.32 | $413,288.91 | $0.02 |
| 2026-03-04 | $33,923,134.41 | $344,215.04 | $0.03 |
| 2026-03-05 | $32,824,850.53 | $386,573.64 | $0.03 |
| 2026-03-06 | $36,413,436.19 | $287,447.10 | $0.03 |
| 2026-03-07 | $38,494,271.99 | $250,808.57 | $0.03 |
| 2026-03-08 | $37,804,239.18 | $261,008.11 | $0.03 |
| 2026-03-09 | $39,830,386.03 | $227,836.85 | $0.03 |
| 2026-03-10 | $37,253,863.19 | $268,435.18 | $0.03 |
| 2026-03-11 | $41,810,538.47 | $208,681.65 | $0.03 |
| 2026-03-12 | $21,904,785.19 | $147,374.93 | $0.02 |
| 2026-03-13 | $38,743,803.01 | $247,780.49 | $0.03 |
| 2026-03-14 | $34,070,398.15 | $341,277.13 | $0.03 |
| 2026-03-15 | $44,312,844.21 | $185,344.72 | $0.03 |
| 2026-03-16 | $30,267,904.78 | $501,383.16 | $0.02 |
| 2026-03-17 | $35,764,427.57 | $312,351.82 | $0.03 |
| 2026-03-18 | $28,404,711.06 | $742,540.14 | $0.02 |
| 2026-03-19 | $34,109,006.17 | $353,912.99 | $0.03 |
| 2026-03-20 | $42,469,927.13 | $206,030.78 | $0.03 |
| 2026-03-21 | $22,456,730.46 | $333,894.22 | $0.02 |
| 2026-03-22 | $41,059,260.42 | $220,785.54 | $0.03 |
| 2026-03-23 | $44,933,227.04 | $181,996.83 | $0.03 |
| 2026-03-24 | $39,866,737.48 | $236,036.95 | $0.03 |
| 2026-03-25 | $44,727,181.79 | $184,397.71 | $0.03 |
| 2026-03-26 | $40,566,078.93 | $227,893.16 | $0.03 |
| 2026-03-27 | $41,463,799.84 | $213,451.70 | $0.03 |
| 2026-03-28 | $20,857,425.17 | $372,660.64 | $0.02 |
| 2026-03-29 | $20,887,653.44 | $195,036.72 | $0.02 |
| 2026-03-30 | $20,521,377.63 | $188,036.50 | $0.02 |
| 2026-03-31 | $20,905,911.69 | $201,498.80 | $0.02 |
| 2026-04-01 | $20,943,962.45 | $272,983.89 | $0.02 |
| 2026-04-02 | $20,826,043.23 | $195,153.15 | $0.02 |
| 2026-04-03 | $20,443,496.52 | $249,222.29 | $0.02 |
| 2026-04-04 | $20,505,884.96 | $206,436.49 | $0.02 |
| 2026-04-05 | $20,643,353.02 | $215,862.86 | $0.02 |
| 2026-04-06 | $20,431,969.63 | $204,806.11 | $0.02 |
| 2026-04-07 | $20,559,165.50 | $2,397,559.49 | $0.02 |
| 2026-04-08 | $20,599,931.80 | $1,099,355.06 | $0.02 |
| 2026-04-09 | $20,320,478.57 | $263,308.41 | $0.02 |
| 2026-04-10 | $20,459,322.64 | $184,320.63 | $0.02 |
| 2026-04-11 | $20,490,908.17 | $180,268.67 | $0.02 |
| 2026-04-12 | $20,444,456.47 | $179,717.11 | $0.02 |
| 2026-04-13 | $20,057,701.68 | $165,553.20 | $0.02 |
| 2026-04-14 | $20,524,844.83 | $176,139.39 | $0.02 |
| 2026-04-15 | $20,296,757.38 | $147,301.70 | $0.02 |
| 2026-04-16 | $20,539,617.95 | $151,616.94 | $0.02 |
| 2026-04-17 | $20,847,117.81 | $225,844.32 | $0.02 |
| 2026-04-18 | $21,201,382.65 | $296,111.67 | $0.02 |
| 2026-04-19 | $21,190,741.68 | $1,061,078.24 | $0.02 |
| 2026-04-20 | $20,742,341.55 | $645,530.23 | $0.02 |
| 2026-04-21 | $20,692,346.40 | $244,741.29 | $0.02 |
| 2026-04-22 | $20,523,347.46 | $146,074.49 | $0.02 |
| 2026-04-23 | $20,721,587.69 | $260,548.79 | $0.02 |
| 2026-04-24 | $20,578,121.95 | $163,687.72 | $0.02 |
| 2026-04-25 | $20,861,602.20 | $173,026.51 | $0.02 |
| 2026-04-26 | $20,998,741.35 | $249,197.28 | $0.02 |
| 2026-04-27 | $21,558,073.73 | $206,671.43 | $0.02 |
| 2026-04-28 | $20,908,640.86 | $351,711.78 | $0.02 |
| 2026-04-29 | $21,080,620.37 | $120,663.10 | $0.02 |
| 2026-04-30 | $21,013,485.60 | $185,739.62 | $0.02 |
| 2026-05-01 | $21,626,273.35 | $153,665.56 | $0.02 |
| 2026-05-02 | $21,570,425.91 | $129,577.47 | $0.02 |
| 2026-05-03 | $21,535,754.77 | $91,123.73 | $0.02 |
| 2026-05-04 | $21,571,216.21 | $146,797.90 | $0.02 |
| 2026-05-05 | $21,598,332.60 | $120,240.97 | $0.02 |
| 2026-05-06 | $21,834,199.32 | $173,897.69 | $0.02 |
| 2026-05-07 | $22,622,976.28 | $149,198.89 | $0.02 |
| 2026-05-08 | $22,309,082.81 | $189,641.87 | $0.02 |
| 2026-05-09 | $22,378,562.16 | $180,980.92 | $0.02 |
| 2026-05-10 | $22,101,617.96 | $325,968.77 | $0.02 |
| 2026-05-11 | $22,481,364.84 | $201,146.65 | $0.02 |
| 2026-05-12 | $22,797,243.05 | $312,069.73 | $0.02 |
| 2026-05-13 | $22,174,611.22 | $176,980.46 | $0.02 |
| 2026-05-14 | $21,878,263.57 | $220,666.06 | $0.02 |
| 2026-05-15 | $23,941,147.98 | $29,196,238.45 | $0.02 |
| 2026-05-16 | $22,215,858.99 | $3,117,814.55 | $0.02 |
| 2026-05-17 | $21,479,951.47 | $583,502.57 | $0.02 |
| 2026-05-18 | $21,289,904.61 | $423,952.59 | $0.02 |
| 2026-05-19 | $20,595,131.41 | $455,045.30 | $0.02 |
| 2026-05-20 | $19,935,952.83 | $335,594.74 | $0.01 |
| 2026-05-21 | $19,519,422.87 | $399,662.12 | $0.01 |
| 2026-05-22 | $20,147,402.62 | $288,799.29 | $0.01 |
| 2026-05-23 | $19,797,655.92 | $492,961.35 | $0.01 |
| 2026-05-24 | $20,599,293.82 | $10,557,700.64 | $0.02 |
| 2026-05-25 | $19,858,220.22 | $677,325.67 | $0.01 |
| 2026-05-26 | $19,817,808.04 | $272,530.82 | $0.01 |
| 2026-05-27 | $19,839,268.10 | $1,147,696.84 | $0.01 |
| 2026-05-28 | $19,765,234.79 | $253,136.47 | $0.01 |
| 2026-05-29 | $18,641,533.43 | $496,627.80 | $0.01 |
| 2026-05-30 | $18,400,305.19 | $99,270.60 | $0.01 |
| 2026-05-31 | $18,893,317.57 | $67,275.99 | $0.01 |
| 2026-06-01 | $19,211,919.69 | $1,454,210.44 | $0.01 |
| 2026-06-02 | $18,523,644.38 | $282,855.80 | $0.01 |
| 2026-06-03 | $17,490,079.20 | $468,498.49 | $0.01 |
| 2026-06-04 | $17,572,755.98 | $160,169.43 | $0.01 |
| 2026-06-05 | $15,846,981.88 | $428,750.35 | $0.01 |
| 2026-06-06 | $14,553,779.94 | $180,119.25 | $0.01 |
| 2026-06-07 | $14,252,053.21 | $794,087.14 | $0.01 |
| 2026-06-08 | $14,735,410.03 | $139,350.98 | $0.01 |
| 2026-06-09 | $14,482,764.96 | $261,272.35 | $0.01 |
| 2026-06-10 | $13,976,205.89 | $129,006.49 | $0.01 |
| 2026-06-11 | $13,891,479.11 | $100,627.49 | $0.01 |
| 2026-06-12 | $14,232,387.63 | $164,017.54 | $0.01 |
| 2026-06-13 | $14,418,409.76 | $105,121.26 | $0.01 |
| 2026-06-14 | $14,639,747.29 | $163,421.08 | $0.01 |
| 2026-06-15 | $14,732,632.77 | $205,330.77 | $0.01 |
| 2026-06-16 | $14,612,795.67 | $334,193.59 | $0.01 |
| 2026-06-17 | $14,567,500.54 | $149,837.78 | $0.01 |
| 2026-06-18 | $14,431,478.73 | $94,414.47 | $0.01 |
| 2026-06-19 | $13,934,581.46 | $169,510.95 | $0.01 |
| 2026-06-20 | $13,939,791.01 | $85,066.44 | $0.01 |
| 2026-06-21 | $0.00 | $94,794.72 | $0.01 |
| 2026-06-22 | $0.00 | $98,988.01 | $0.01 |
| 2026-06-23 | $13,931,348.39 | $117,975.69 | $0.01 |
| 2026-06-24 | $13,727,273.02 | $502,333.03 | $0.01 |
| 2026-06-25 | $13,203,752.57 | $193,131.72 | $0.01 |
| 2026-06-26 | $12,587,481.29 | $153,273.66 | $0.01 |
| 2026-06-27 | $13,140,463.27 | $1,619,275.56 | $0.01 |
| 2026-06-28 | $13,831,713.42 | $11,871,527.17 | $0.01 |
| 2026-06-29 | $13,251,783.80 | $4,187,400.39 | $0.01 |
| 2026-06-30 | $13,299,077.26 | $668,103.69 | $0.01 |
| 2026-07-01 | $13,409,557.53 | $835,076.57 | $0.01 |
| 2026-07-02 | $13,669,410.91 | $604,729.83 | $0.01 |
| 2026-07-03 | $13,603,713.28 | $398,091.55 | $0.01 |
| 2026-07-04 | $13,908,391.79 | $219,680.71 | $0.01 |
| 2026-07-05 | $14,260,159.44 | $781,188.00 | $0.01 |
| 2026-07-06 | $15,251,545.29 | $769,411.44 | $0.01 |
| 2026-07-07 | $13,998,235.17 | $849,243.01 | $0.01 |
| 2026-07-08 | $13,420,635.71 | $504,325.10 | $0.01 |
| 2026-07-09 | $13,379,930.93 | $260,619.65 | $0.01 |
| 2026-07-10 | $13,223,405.65 | $108,713.97 | $0.01 |
| 2026-07-11 | $13,407,841.31 | $85,933.07 | $0.01 |
| 2026-07-12 | $13,481,960.13 | $150,826.37 | $0.01 |
| 2026-07-13 | $13,481,459.55 | $86,076.83 | $0.01 |
| 2026-07-14 | $13,143,454.78 | $95,064.20 | $0.01 |
| 2026-07-15 | $12,675,433.35 | $230,705.22 | $0.01 |
| 2026-07-16 | $12,766,553.99 | $437,736.45 | $0.01 |
| 2026-07-17 | $12,318,559.33 | $134,190.66 | $0.01 |
| 2026-07-18 | $12,375,574.75 | $116,697.87 | $0.01 |
| 2026-07-19 | $12,535,331.13 | $152,663.10 | $0.01 |
| 2026-07-20 | $12,471,441.79 | $183,036.32 | $0.01 |
| 2026-07-21 | $12,411,790.54 | $123,154.74 | $0.01 |
| 2026-07-22 | $12,553,173.31 | $104,694.02 | $0.01 |
| 2026-07-23 | $12,651,559.57 | $71,864.18 | $0.01 |
| 2026-07-24 | $12,527,024.72 | $109,978.11 | $0.01 |
| 2026-07-25 | $12,427,331.74 | $66,795.68 | $0.01 |
| 2026-07-26 | $12,287,960.83 | $93,460.39 | $0.01 |
| 2026-07-27 | $12,406,116.95 | $55,451.13 | $0.01 |
| 2026-07-28 | $11,926,060.84 | $101,762.24 | $0.01 |
| 2026-07-29 | $11,791,988.34 | $84,247.33 | $0.01 |
| 2026-07-30 | $11,346,825.76 | $116,888.84 | $0.01 |
| 2026-07-31 | $10,510,534.83 | $324,372.92 | $0.01 |
| 2026-08-01 | $10,621,491.75 | $94,615.59 | $0.01 |
| 2026-08-02 | $10,523,481.93 | $71,457.75 | $0.01 |
| 2026-08-03 | $10,570,771.44 | $73,423.01 | $0.01 |
| 2026-08-04 | $10,410,087.27 | $79,658.87 | $0.01 |
| 2026-08-05 | $10,356,339.07 | $92,305.28 | $0.01 |
| 2026-08-06 | $10,116,781.73 | $382,273.70 | $0.01 |
| 2026-08-07 | $9,936,175.93 | $2,073,159.99 | $0.01 |
| 2026-08-08 | $9,733,197.76 | $239,581.94 | $0.01 |
| 2026-08-09 | $9,811,193.34 | $96,098.81 | $0.01 |
| 2026-08-10 | $9,787,478.36 | $75,238.84 | $0.01 |
| 2026-08-11 | $9,596,298.45 | $90,557.19 | $0.01 |
| 2026-08-12 | $9,249,296.17 | $114,657.61 | $0.01 |
| 2026-08-13 | $8,944,937.44 | $1,014,359.15 | $0.01 |
| 2026-08-14 | $8,888,703.91 | $188,752.63 | $0.01 |
| 2026-08-15 | $8,671,858.14 | $124,326.85 | $0.01 |
| 2026-08-16 | $8,850,437.66 | $110,646.16 | $0.01 |
| 2026-08-17 | $8,843,020.61 | $81,534.46 | $0.01 |
| 2026-08-18 | $8,823,228.39 | $63,495.61 | $0.01 |
| 2026-08-19 | $8,703,532.52 | $87,602.28 | $0.01 |
| 2026-08-20 | $9,052,305.51 | $99,717.83 | $0.01 |
| 2026-08-21 | $9,267,959.28 | $136,889.57 | $0.01 |
| 2026-08-22 | $9,991,042.27 | $157,729.22 | $0.01 |
| 2026-08-23 | $10,140,089.73 | $330,171.53 | $0.01 |
| 2026-08-24 | $10,107,699.83 | $156,309.02 | $0.01 |
| 2026-08-25 | $9,920,129.83 | $88,032.60 | $0.01 |
| 2026-08-26 | $10,047,195.84 | $113,971.36 | $0.01 |
| 2026-08-27 | $10,364,391.22 | $176,461.45 | $0.01 |
| 2026-08-28 | $10,664,576.57 | $367,609.65 | $0.01 |
| 2026-08-29 | $10,288,862.07 | $1,107,885.81 | $0.01 |
| 2026-08-30 | $10,239,870.30 | $98,670.90 | $0.01 |
| 2026-08-31 | $10,497,941.86 | $167,289.05 | $0.01 |
| 2026-09-01 | $10,658,357.70 | $132,008.35 | $0.01 |
| 2026-09-02 | $10,697,536.08 | $122,354.07 | $0.01 |
| 2026-09-03 | $11,279,472.96 | $218,093.39 | $0.01 |
| 2026-09-04 | $11,163,148.92 | $151,011.68 | $0.01 |
| 2026-09-05 | $11,281,669.45 | $333,847.34 | $0.01 |
| 2026-09-06 | $11,156,965.42 | $97,591.39 | $0.01 |
| 2026-09-07 | $11,214,903.23 | $116,364.79 | $0.01 |
| 2026-09-08 | $11,434,166.43 | $114,731.83 | $0.01 |
| 2026-09-09 | $11,565,464.99 | $133,021.26 | $0.01 |
| 2026-09-10 | $12,101,751.18 | $383,565.99 | $0.01 |
| 2026-09-11 | $11,780,163.57 | $251,650.77 | $0.01 |
| 2026-09-12 | $12,415,660.35 | $1,419,873.10 | $0.01 |
| 2026-09-13 | $12,677,756.56 | $265,002.61 | $0.01 |
| 2026-09-14 | $14,056,620.61 | $1,018,547.34 | $0.01 |
| 2026-09-15 | $13,326,145.88 | $630,231.44 | $0.01 |
| 2026-09-16 | $11,936,995.74 | $269,494.48 | $0.01 |
| 2026-09-17 | $11,608,269.11 | $305,610.76 | $0.01 |
| 2026-09-18 | $12,473,626.35 | $1,198,911.94 | $0.01 |
| 2026-09-19 | $12,753,736.64 | $787,319.58 | $0.01 |
| 2026-09-20 | $12,908,092.71 | $364,321.13 | $0.01 |
| 2026-09-21 | $12,488,115.57 | $310,828.76 | $0.01 |
| 2026-09-22 | $13,134,739.75 | $240,745.36 | $0.01 |
| 2026-09-23 | $13,250,978.06 | $206,782.91 | $0.01 |
| 2026-09-24 | $13,230,680.87 | $294,685.35 | $0.01 |
| 2026-09-25 | $13,310,082.35 | $183,223.95 | $0.01 |
| 2026-09-26 | $13,725,115.90 | $244,593.52 | $0.01 |
| 2026-09-27 | $13,677,426.12 | $63,488.43 | $0.01 |
| 2026-09-28 | $14,050,087.93 | $203,991.30 | $0.01 |
| 2026-09-29 | $14,632,955.49 | $8,315,536.09 | $0.01 |
| 2026-09-30 | $14,164,793.88 | $802,449.23 | $0.01 |
| 2026-10-01 | $14,100,355.27 | $403,794.54 | $0.01 |
| 2026-10-02 | $14,705,605.06 | $1,721,944.90 | $0.01 |
| 2026-10-03 | $14,689,700.43 | $450,568.39 | $0.01 |
| 2026-10-04 | $14,545,472.47 | $149,582.35 | $0.01 |
| 2026-10-05 | $14,779,327.69 | $150,805.44 | $0.01 |
| 2026-10-06 | $14,369,295.57 | $234,547.99 | $0.01 |
| 2026-10-06 | $14,498,408.42 | $174,763.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
