Hydrex HYDX #2739
$0.0246 0.3% (1d)
Market Overview
Hydrex current market price is $0.0246 with a 24 hour trading volume of $6,158. The total available supply of Hydrex is 110.97M HYDX. It has secured Rank 2739 in the cryptocurrency market with a marketcap of $1,244.92K. The HYDX price is 0.08% down in the last one hour.
The high price of the Hydrex is $0.0248 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrex Rank
2739
Hydrex Price
$0.0246
Market Cap
$1,244.92K 0.37%
Fully Diluted Valuation
$2,725.65K
Trading Volume(24h)
$6,158
Circulating Supply
50.68M HYDX
Total Supply
110.97M HYDX
Max Supply
(Not Available)
High(24h)
$0.0248
Low(24h)
$0.0245
All-time High
$1.20 97.95%
05 Oct 2025
All-time Low
$0.0133 84.38%
12 Aug 2026
Cryptocurrency Hydrex Calculator
Want to convert more cryptocurrencies?
Hydrex Historical Data Chart
1h
0.08%
24h
0.3%
7d
2.75%
14d
19.78%
30d
12.21%
60d
48.88%
200d
65.26%
1y
94.92%
Hydrex Historical Data
Historical data of Hydrex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $13,521,451.97 | $1,213,708.25 | $0.65 |
| 2025-10-17 | $11,088,218.12 | $1,673,571.56 | $0.52 |
| 2025-10-18 | $10,220,183.98 | $1,055,704.08 | $0.48 |
| 2025-10-19 | $10,335,767.53 | $533,884.14 | $0.49 |
| 2025-10-20 | $11,264,536.61 | $889,197.21 | $0.53 |
| 2025-10-21 | $10,475,837.32 | $839,757.97 | $0.49 |
| 2025-10-22 | $7,351,086.40 | $1,655,657.87 | $0.34 |
| 2025-10-23 | $6,329,394.79 | $1,023,511.28 | $0.29 |
| 2025-10-24 | $6,869,621.58 | $768,553.34 | $0.32 |
| 2025-10-25 | $7,942,785.51 | $1,546,809.97 | $0.37 |
| 2025-10-26 | $7,668,258.57 | $658,381.43 | $0.35 |
| 2025-10-27 | $7,495,860.74 | $465,003.14 | $0.35 |
| 2025-10-28 | $6,862,425.12 | $704,808.93 | $0.32 |
| 2025-10-29 | $7,317,581.62 | $669,506.95 | $0.34 |
| 2025-10-30 | $8,203,758.74 | $833,560.28 | $0.38 |
| 2025-10-31 | $8,067,699.82 | $773,913.39 | $0.37 |
| 2025-11-01 | $10,728,669.36 | $1,527,626.08 | $0.48 |
| 2025-11-02 | $11,694,203.99 | $1,055,327.77 | $0.52 |
| 2025-11-03 | $10,286,257.98 | $671,763.36 | $0.46 |
| 2025-11-04 | $8,513,433.91 | $1,192,913.66 | $0.37 |
| 2025-11-05 | $6,895,511.28 | $1,233,150.46 | $0.30 |
| 2025-11-06 | $7,524,182.90 | $721,655.48 | $0.32 |
| 2025-11-07 | $8,191,493.05 | $783,691.41 | $0.35 |
| 2025-11-08 | $7,975,542.97 | $556,746.65 | $0.34 |
| 2025-11-09 | $6,984,922.52 | $371,639.89 | $0.30 |
| 2025-11-10 | $7,370,142.91 | $284,272.39 | $0.31 |
| 2025-11-11 | $8,412,226.09 | $753,785.85 | $0.35 |
| 2025-11-12 | $9,605,944.83 | $2,526,841.86 | $0.40 |
| 2025-11-13 | $9,055,090.00 | $1,128,919.79 | $0.38 |
| 2025-11-14 | $7,802,720.51 | $620,029.97 | $0.32 |
| 2025-11-15 | $7,312,652.68 | $343,098.05 | $0.30 |
| 2025-11-16 | $7,506,537.91 | $193,242.99 | $0.31 |
| 2025-11-17 | $7,030,958.82 | $281,439.33 | $0.29 |
| 2025-11-18 | $6,515,975.54 | $275,998.92 | $0.27 |
| 2025-11-19 | $6,132,000.18 | $230,754.13 | $0.25 |
| 2025-11-20 | $6,210,589.25 | $207,498.06 | $0.25 |
| 2025-11-21 | $5,303,466.80 | $432,183.83 | $0.22 |
| 2025-11-22 | $4,775,437.61 | $298,801.83 | $0.19 |
| 2025-11-23 | $4,605,080.92 | $221,156.10 | $0.19 |
| 2025-11-24 | $4,657,114.73 | $214,770.52 | $0.19 |
| 2025-11-25 | $4,838,022.95 | $261,049.04 | $0.19 |
| 2025-11-26 | $4,819,504.98 | $202,830.17 | $0.19 |
| 2025-11-27 | $4,775,352.12 | $130,712.65 | $0.19 |
| 2025-11-28 | $4,530,252.00 | $139,422.70 | $0.18 |
| 2025-11-29 | $4,674,787.33 | $120,472.64 | $0.19 |
| 2025-11-30 | $4,601,112.93 | $50,521.44 | $0.18 |
| 2025-12-01 | $4,450,221.71 | $127,841.56 | $0.18 |
| 2025-12-02 | $4,332,098.04 | $117,036.87 | $0.17 |
| 2025-12-03 | $4,465,402.27 | $228,870.38 | $0.17 |
| 2025-12-04 | $4,509,202.92 | $99,311.55 | $0.17 |
| 2025-12-05 | $4,381,298.90 | $86,266.39 | $0.17 |
| 2025-12-06 | $4,286,968.18 | $134,305.29 | $0.16 |
| 2025-12-07 | $4,194,141.67 | $52,369.01 | $0.16 |
| 2025-12-08 | $4,144,891.18 | $82,555.32 | $0.16 |
| 2025-12-09 | $4,150,053.71 | $84,026.37 | $0.16 |
| 2025-12-10 | $4,071,911.72 | $67,911.67 | $0.15 |
| 2025-12-11 | $4,169,086.46 | $215,888.82 | $0.16 |
| 2025-12-12 | $4,147,436.45 | $91,840.74 | $0.16 |
| 2025-12-13 | $4,201,440.62 | $71,054.33 | $0.16 |
| 2025-12-14 | $4,284,318.24 | $99,701.78 | $0.16 |
| 2025-12-15 | $4,261,107.99 | $38,546.92 | $0.16 |
| 2025-12-16 | $4,248,737.26 | $71,349.18 | $0.16 |
| 2025-12-17 | $4,275,637.30 | $74,747.72 | $0.16 |
| 2025-12-18 | $4,225,165.82 | $67,758.20 | $0.16 |
| 2025-12-19 | $4,033,335.58 | $190,849.71 | $0.15 |
| 2025-12-20 | $3,982,602.91 | $56,404.11 | $0.14 |
| 2025-12-21 | $3,962,145.58 | $47,809.08 | $0.14 |
| 2025-12-22 | $3,873,292.77 | $60,331.06 | $0.14 |
| 2025-12-23 | $3,924,263.55 | $71,675.54 | $0.14 |
| 2025-12-24 | $3,890,963.92 | $86,648.47 | $0.14 |
| 2025-12-25 | $3,887,191.02 | $58,157.05 | $0.14 |
| 2025-12-26 | $3,725,581.05 | $106,914.16 | $0.13 |
| 2025-12-27 | $3,770,566.95 | $84,376.07 | $0.13 |
| 2025-12-28 | $3,770,945.31 | $38,508.90 | $0.13 |
| 2025-12-29 | $3,745,832.99 | $49,440.82 | $0.13 |
| 2025-12-30 | $3,614,686.63 | $91,262.92 | $0.13 |
| 2025-12-31 | $3,556,571.78 | $88,626.11 | $0.12 |
| 2026-01-01 | $3,463,544.20 | $97,779.01 | $0.12 |
| 2026-01-02 | $3,506,273.55 | $52,514.16 | $0.12 |
| 2026-01-03 | $3,396,305.90 | $123,301.56 | $0.12 |
| 2026-01-04 | $3,724,930.99 | $386,185.00 | $0.13 |
| 2026-01-05 | $3,558,162.67 | $222,541.31 | $0.12 |
| 2026-01-06 | $4,129,470.17 | $522,209.77 | $0.14 |
| 2026-01-07 | $4,051,900.80 | $348,527.25 | $0.13 |
| 2026-01-08 | $4,152,371.34 | $214,879.19 | $0.14 |
| 2026-01-09 | $4,648,634.62 | $780,661.37 | $0.15 |
| 2026-01-10 | $4,324,566.98 | $360,536.45 | $0.14 |
| 2026-01-11 | $4,134,284.80 | $238,004.06 | $0.13 |
| 2026-01-12 | $4,196,240.31 | $302,181.55 | $0.14 |
| 2026-01-13 | $4,348,913.09 | $811,913.73 | $0.14 |
| 2026-01-14 | $4,188,053.35 | $194,893.34 | $0.13 |
| 2026-01-15 | $3,816,418.63 | $373,466.16 | $0.12 |
| 2026-01-16 | $3,691,858.73 | $172,992.41 | $0.12 |
| 2026-01-17 | $4,050,425.26 | $390,397.92 | $0.13 |
| 2026-01-18 | $3,944,786.36 | $245,669.06 | $0.12 |
| 2026-01-19 | $3,912,334.28 | $37,908.14 | $0.12 |
| 2026-01-20 | $3,722,039.60 | $209,820.98 | $0.12 |
| 2026-01-21 | $3,149,580.67 | $199,867.28 | $0.12 |
| 2026-01-22 | $3,056,457.20 | $151,459.01 | $0.11 |
| 2026-01-23 | $2,940,616.71 | $152,856.77 | $0.11 |
| 2026-01-24 | $3,009,948.22 | $75,821.50 | $0.11 |
| 2026-01-25 | $2,987,346.79 | $28,082.70 | $0.11 |
| 2026-01-26 | $2,924,952.51 | $118,540.64 | $0.10 |
| 2026-01-27 | $2,876,415.09 | $91,568.23 | $0.10 |
| 2026-01-28 | $2,879,524.27 | $125,083.81 | $0.10 |
| 2026-01-29 | $2,872,546.67 | $105,132.43 | $0.10 |
| 2026-01-30 | $2,651,887.26 | $171,435.87 | $0.09 |
| 2026-01-31 | $2,521,923.63 | $145,593.98 | $0.09 |
| 2026-02-01 | $2,370,634.73 | $120,800.21 | $0.08 |
| 2026-02-02 | $2,344,037.61 | $78,337.45 | $0.08 |
| 2026-02-03 | $2,202,639.84 | $92,314.17 | $0.08 |
| 2026-02-04 | $2,196,329.20 | $172,591.53 | $0.08 |
| 2026-02-05 | $1,988,774.82 | $90,679.21 | $0.07 |
| 2026-02-06 | $1,770,779.74 | $126,045.27 | $0.06 |
| 2026-02-07 | $1,799,934.30 | $68,055.68 | $0.06 |
| 2026-02-08 | $1,791,176.30 | $34,801.80 | $0.06 |
| 2026-02-09 | $1,757,994.19 | $41,534.70 | $0.06 |
| 2026-02-10 | $1,812,048.59 | $37,681.05 | $0.06 |
| 2026-02-11 | $1,803,513.97 | $49,699.00 | $0.06 |
| 2026-02-12 | $1,857,329.73 | $72,298.73 | $0.07 |
| 2026-02-13 | $1,937,026.62 | $118,354.70 | $0.07 |
| 2026-02-14 | $1,946,253.21 | $8,512.50 | $0.07 |
| 2026-02-15 | $1,934,980.48 | $10,545.91 | $0.07 |
| 2026-02-16 | $1,923,403.37 | $20,592.97 | $0.07 |
| 2026-02-17 | $1,911,974.65 | $28,413.46 | $0.07 |
| 2026-02-18 | $1,892,792.33 | $10,696.67 | $0.07 |
| 2026-02-19 | $1,890,776.62 | $83,509.55 | $0.07 |
| 2026-02-20 | $1,895,126.00 | $34,242.26 | $0.07 |
| 2026-02-21 | $1,909,917.88 | $6,171.81 | $0.07 |
| 2026-02-22 | $1,902,878.06 | $16,777.21 | $0.07 |
| 2026-02-23 | $1,890,225.61 | $15,611.55 | $0.07 |
| 2026-02-24 | $1,887,478.27 | $11,940.40 | $0.07 |
| 2026-02-25 | $1,853,229.34 | $59,195.25 | $0.06 |
| 2026-02-26 | $1,843,888.64 | $31,044.05 | $0.06 |
| 2026-02-27 | $1,822,937.20 | $54,074.46 | $0.06 |
| 2026-02-28 | $1,808,079.68 | $16,353.33 | $0.06 |
| 2026-03-01 | $1,782,197.31 | $17,711.01 | $0.06 |
| 2026-03-02 | $1,644,259.92 | $75,362.47 | $0.06 |
| 2026-03-03 | $1,810,266.42 | $77,526.44 | $0.06 |
| 2026-03-04 | $1,765,250.20 | $37,894.51 | $0.06 |
| 2026-03-05 | $1,703,948.34 | $69,384.75 | $0.06 |
| 2026-03-06 | $1,683,209.16 | $59,822.98 | $0.06 |
| 2026-03-07 | $1,629,129.72 | $24,642.83 | $0.05 |
| 2026-03-08 | $1,674,919.04 | $79,128.52 | $0.06 |
| 2026-03-09 | $1,675,810.84 | $5,959.07 | $0.06 |
| 2026-03-10 | $1,650,349.17 | $9,264.96 | $0.05 |
| 2026-03-11 | $1,435,606.45 | $64,260.85 | $0.05 |
| 2026-03-12 | $1,421,694.40 | $6,397.32 | $0.05 |
| 2026-03-13 | $1,433,955.43 | $36,127.56 | $0.05 |
| 2026-03-14 | $1,406,945.58 | $13,108.30 | $0.05 |
| 2026-03-15 | $1,406,702.57 | $5,047.09 | $0.05 |
| 2026-03-16 | $1,328,488.91 | $21,788.94 | $0.04 |
| 2026-03-17 | $1,374,439.58 | $29,341.75 | $0.04 |
| 2026-03-18 | $1,408,013.67 | $71,166.03 | $0.05 |
| 2026-03-19 | $1,338,121.71 | $28,574.51 | $0.04 |
| 2026-03-20 | $1,352,303.13 | $31,800.00 | $0.04 |
| 2026-03-21 | $1,350,762.90 | $4,457.27 | $0.04 |
| 2026-03-22 | $1,329,486.83 | $6,860.63 | $0.04 |
| 2026-03-23 | $1,326,841.16 | $16,354.19 | $0.04 |
| 2026-03-24 | $1,224,677.19 | $37,686.77 | $0.04 |
| 2026-03-25 | $3,208,021.66 | $1,609,099.22 | $0.10 |
| 2026-03-26 | $2,975,021.96 | $563,912.27 | $0.09 |
| 2026-03-27 | $2,996,737.56 | $251,992.83 | $0.09 |
| 2026-03-28 | $3,041,528.60 | $227,321.43 | $0.09 |
| 2026-03-29 | $2,722,996.30 | $87,933.04 | $0.08 |
| 2026-03-30 | $2,555,231.38 | $60,406.60 | $0.08 |
| 2026-03-31 | $2,298,239.67 | $123,284.62 | $0.07 |
| 2026-04-01 | $2,395,378.01 | $92,261.07 | $0.07 |
| 2026-04-02 | $2,415,343.69 | $107,819.43 | $0.07 |
| 2026-04-03 | $2,119,472.82 | $83,469.70 | $0.06 |
| 2026-04-04 | $2,020,684.06 | $33,590.87 | $0.06 |
| 2026-04-05 | $2,058,814.12 | $50,630.45 | $0.06 |
| 2026-04-06 | $2,102,950.87 | $15,085.46 | $0.06 |
| 2026-04-07 | $1,845,862.63 | $76,827.06 | $0.06 |
| 2026-04-08 | $2,074,848.93 | $92,978.49 | $0.06 |
| 2026-04-09 | $1,866,522.87 | $267,846.05 | $0.06 |
| 2026-04-10 | $2,141,932.41 | $130,658.71 | $0.06 |
| 2026-04-11 | $2,056,520.07 | $143,585.03 | $0.06 |
| 2026-04-12 | $2,140,039.23 | $60,096.62 | $0.06 |
| 2026-04-13 | $1,897,696.09 | $81,279.11 | $0.06 |
| 2026-04-14 | $1,849,990.84 | $134,641.46 | $0.05 |
| 2026-04-15 | $1,674,846.44 | $79,262.70 | $0.05 |
| 2026-04-16 | $1,699,901.52 | $57,632.23 | $0.05 |
| 2026-04-17 | $1,751,181.65 | $152,414.17 | $0.05 |
| 2026-04-18 | $1,940,154.10 | $115,890.71 | $0.06 |
| 2026-04-19 | $1,805,848.17 | $54,631.45 | $0.05 |
| 2026-04-20 | $1,714,580.28 | $22,920.37 | $0.05 |
| 2026-04-21 | $1,724,854.23 | $156,721.51 | $0.05 |
| 2026-04-22 | $1,712,928.02 | $43,539.34 | $0.05 |
| 2026-04-23 | $1,748,355.22 | $56,128.14 | $0.05 |
| 2026-04-24 | $1,681,734.00 | $77,873.67 | $0.05 |
| 2026-04-25 | $1,644,642.17 | $27,241.66 | $0.05 |
| 2026-04-26 | $1,553,281.21 | $37,149.06 | $0.04 |
| 2026-04-27 | $1,602,382.16 | $33,046.15 | $0.05 |
| 2026-04-28 | $1,716,875.00 | $144,287.77 | $0.05 |
| 2026-04-29 | $1,595,286.47 | $63,256.29 | $0.04 |
| 2026-04-30 | $1,487,694.76 | $29,646.81 | $0.04 |
| 2026-05-01 | $1,477,998.09 | $25,466.37 | $0.04 |
| 2026-05-02 | $1,590,320.74 | $132,213.56 | $0.04 |
| 2026-05-03 | $1,583,413.39 | $52,262.36 | $0.04 |
| 2026-05-04 | $1,559,598.86 | $52,244.57 | $0.04 |
| 2026-05-05 | $1,553,689.83 | $38,037.10 | $0.04 |
| 2026-05-06 | $1,427,250.18 | $64,563.00 | $0.04 |
| 2026-05-07 | $1,417,747.65 | $105,062.69 | $0.04 |
| 2026-05-08 | $1,446,930.66 | $34,786.59 | $0.04 |
| 2026-05-09 | $1,427,120.55 | $12,426.14 | $0.04 |
| 2026-05-10 | $1,426,796.59 | $90,519.48 | $0.04 |
| 2026-05-11 | $1,352,900.70 | $63,136.87 | $0.04 |
| 2026-05-12 | $1,338,434.51 | $44,308.77 | $0.04 |
| 2026-05-13 | $1,437,040.35 | $144,484.51 | $0.04 |
| 2026-05-14 | $1,392,368.68 | $33,592.63 | $0.04 |
| 2026-05-15 | $1,362,526.06 | $86,244.08 | $0.04 |
| 2026-05-16 | $1,390,475.73 | $57,299.03 | $0.04 |
| 2026-05-17 | $1,413,183.33 | $45,451.08 | $0.04 |
| 2026-05-18 | $2,055,612.23 | $1,006,439.94 | $0.05 |
| 2026-05-19 | $2,468,648.42 | $759,466.68 | $0.07 |
| 2026-05-20 | $2,364,811.76 | $472,317.84 | $0.06 |
| 2026-05-21 | $2,221,482.82 | $164,777.18 | $0.06 |
| 2026-05-22 | $2,155,557.10 | $107,514.45 | $0.06 |
| 2026-05-23 | $1,837,159.80 | $156,502.49 | $0.05 |
| 2026-05-24 | $1,761,469.18 | $110,660.93 | $0.05 |
| 2026-05-25 | $1,753,212.70 | $57,176.52 | $0.05 |
| 2026-05-26 | $1,896,216.08 | $107,886.88 | $0.05 |
| 2026-05-27 | $1,840,657.23 | $60,451.47 | $0.05 |
| 2026-05-28 | $1,845,222.49 | $44,523.21 | $0.05 |
| 2026-05-29 | $1,877,439.72 | $77,244.47 | $0.05 |
| 2026-05-30 | $1,838,286.39 | $34,291.07 | $0.05 |
| 2026-05-31 | $1,812,946.24 | $23,029.51 | $0.05 |
| 2026-06-01 | $1,753,089.94 | $51,369.32 | $0.04 |
| 2026-06-02 | $1,699,126.60 | $32,108.86 | $0.04 |
| 2026-06-03 | $1,654,988.67 | $18,731.23 | $0.04 |
| 2026-06-04 | $1,856,697.57 | $118,261.94 | $0.05 |
| 2026-06-05 | $1,793,347.78 | $66,291.64 | $0.05 |
| 2026-06-06 | $1,612,801.98 | $37,740.49 | $0.04 |
| 2026-06-07 | $1,601,751.04 | $14,365.15 | $0.04 |
| 2026-06-08 | $1,579,952.64 | $6,510.30 | $0.04 |
| 2026-06-09 | $1,408,576.24 | $35,395.95 | $0.04 |
| 2026-06-10 | $1,299,726.59 | $69,210.05 | $0.03 |
| 2026-06-11 | $1,285,188.18 | $12,536.60 | $0.03 |
| 2026-06-12 | $1,255,264.37 | $21,741.65 | $0.03 |
| 2026-06-13 | $1,268,028.49 | $11,295.10 | $0.03 |
| 2026-06-14 | $1,280,528.57 | $70,193.43 | $0.03 |
| 2026-06-15 | $1,263,529.12 | $13,204.16 | $0.03 |
| 2026-06-16 | $1,327,777.60 | $86,738.81 | $0.03 |
| 2026-06-17 | $1,289,086.22 | $48,420.67 | $0.03 |
| 2026-06-18 | $1,264,062.69 | $35,449.69 | $0.03 |
| 2026-06-19 | $1,214,799.25 | $40,399.25 | $0.03 |
| 2026-06-20 | $1,187,604.81 | $20,348.06 | $0.03 |
| 2026-06-21 | $1,209,833.16 | $16,688.38 | $0.03 |
| 2026-06-22 | $1,273,176.32 | $63,748.00 | $0.03 |
| 2026-06-23 | $1,214,496.62 | $36,585.91 | $0.03 |
| 2026-06-24 | $1,290,235.04 | $78,219.51 | $0.03 |
| 2026-06-25 | $1,263,412.48 | $22,355.36 | $0.03 |
| 2026-06-26 | $1,262,824.42 | $39,268.76 | $0.03 |
| 2026-06-27 | $1,267,141.45 | $16,643.25 | $0.03 |
| 2026-06-28 | $1,266,777.40 | $12,164.48 | $0.03 |
| 2026-06-29 | $1,262,940.66 | $9,045.41 | $0.03 |
| 2026-06-30 | $1,267,077.29 | $19,934.76 | $0.03 |
| 2026-07-01 | $1,213,953.68 | $51,323.75 | $0.03 |
| 2026-07-02 | $1,184,037.71 | $33,351.65 | $0.03 |
| 2026-07-03 | $1,208,615.34 | $17,060.06 | $0.03 |
| 2026-07-04 | $1,214,251.87 | $16,786.01 | $0.03 |
| 2026-07-05 | $1,272,053.20 | $31,006.91 | $0.03 |
| 2026-07-06 | $1,179,404.74 | $33,165.40 | $0.03 |
| 2026-07-07 | $1,137,704.11 | $27,773.07 | $0.03 |
| 2026-07-08 | $1,183,573.28 | $36,735.83 | $0.03 |
| 2026-07-09 | $1,141,556.45 | $62,080.75 | $0.03 |
| 2026-07-10 | $1,139,343.52 | $64,263.69 | $0.03 |
| 2026-07-11 | $1,033,941.46 | $54,552.04 | $0.02 |
| 2026-07-12 | $937,575.27 | $50,666.28 | $0.02 |
| 2026-07-13 | $936,124.44 | $17,936.37 | $0.02 |
| 2026-07-14 | $892,259.53 | $12,173.50 | $0.02 |
| 2026-07-15 | $907,602.21 | $17,843.71 | $0.02 |
| 2026-07-16 | $906,154.37 | $18,985.77 | $0.02 |
| 2026-07-17 | $896,989.21 | $13,647.60 | $0.02 |
| 2026-07-18 | $855,525.67 | $22,940.88 | $0.02 |
| 2026-07-19 | $843,027.95 | $59,492.94 | $0.02 |
| 2026-07-20 | $777,006.14 | $26,348.53 | $0.02 |
| 2026-07-21 | $760,857.26 | $12,502.23 | $0.02 |
| 2026-07-22 | $717,025.93 | $22,513.89 | $0.02 |
| 2026-07-23 | $842,585.00 | $49,763.62 | $0.02 |
| 2026-07-24 | $887,754.82 | $54,167.98 | $0.02 |
| 2026-07-25 | $851,622.17 | $26,169.04 | $0.02 |
| 2026-07-26 | $787,252.31 | $11,117.67 | $0.02 |
| 2026-07-27 | $757,198.17 | $8,032.20 | $0.02 |
| 2026-07-28 | $941,912.99 | $54,976.22 | $0.02 |
| 2026-07-29 | $865,879.57 | $11,986.81 | $0.02 |
| 2026-07-30 | $833,351.91 | $9,960.59 | $0.02 |
| 2026-07-31 | $825,678.95 | $10,595.98 | $0.02 |
| 2026-08-01 | $823,318.64 | $5,296.46 | $0.02 |
| 2026-08-02 | $771,013.69 | $19,181.70 | $0.02 |
| 2026-08-03 | $764,855.22 | $4,551.43 | $0.02 |
| 2026-08-04 | $749,041.39 | $5,602.10 | $0.02 |
| 2026-08-05 | $751,063.39 | $5,020.81 | $0.02 |
| 2026-08-06 | $724,750.18 | $4,006.68 | $0.02 |
| 2026-08-07 | $715,286.12 | $14,323.39 | $0.02 |
| 2026-08-08 | $646,214.34 | $17,505.12 | $0.01 |
| 2026-08-09 | $639,698.37 | $10,521.90 | $0.01 |
| 2026-08-10 | $627,026.70 | $5,342.84 | $0.01 |
| 2026-08-11 | $616,093.45 | $4,571.88 | $0.01 |
| 2026-08-12 | $612,211.08 | $6,377.71 | $0.01 |
| 2026-08-13 | $636,014.10 | $19,632.85 | $0.01 |
| 2026-08-14 | $653,858.44 | $20,889.98 | $0.01 |
| 2026-08-15 | $731,013.59 | $45,554.27 | $0.02 |
| 2026-08-16 | $703,694.92 | $14,357.74 | $0.02 |
| 2026-08-17 | $742,818.93 | $33,225.89 | $0.02 |
| 2026-08-18 | $759,257.74 | $40,739.99 | $0.02 |
| 2026-08-19 | $773,515.15 | $68,016.93 | $0.02 |
| 2026-08-20 | $806,317.32 | $72,860.68 | $0.02 |
| 2026-08-21 | $985,074.74 | $101,638.50 | $0.02 |
| 2026-08-22 | $1,294,871.20 | $281,959.33 | $0.03 |
| 2026-08-23 | $1,708,016.47 | $185,723.70 | $0.04 |
| 2026-08-24 | $1,382,414.07 | $198,304.44 | $0.03 |
| 2026-08-25 | $2,169,123.60 | $537,791.50 | $0.05 |
| 2026-08-26 | $1,382,173.17 | $202,447.36 | $0.03 |
| 2026-08-27 | $1,507,116.21 | $124,879.18 | $0.03 |
| 2026-08-28 | $1,604,138.88 | $177,809.96 | $0.03 |
| 2026-08-29 | $1,333,845.88 | $125,210.34 | $0.03 |
| 2026-08-30 | $1,369,761.84 | $76,311.21 | $0.03 |
| 2026-08-31 | $1,404,823.49 | $28,571.66 | $0.03 |
| 2026-09-01 | $1,314,612.63 | $64,485.84 | $0.03 |
| 2026-09-02 | $1,042,557.97 | $50,890.61 | $0.02 |
| 2026-09-03 | $974,303.49 | $135,740.32 | $0.02 |
| 2026-09-04 | $1,213,669.96 | $48,226.04 | $0.02 |
| 2026-09-05 | $1,134,643.91 | $28,007.75 | $0.02 |
| 2026-09-06 | $1,144,893.23 | $13,401.45 | $0.02 |
| 2026-09-07 | $1,253,810.85 | $149,856.07 | $0.03 |
| 2026-09-08 | $1,374,698.00 | $75,592.89 | $0.03 |
| 2026-09-09 | $1,298,714.35 | $57,581.04 | $0.03 |
| 2026-09-10 | $1,440,124.77 | $150,177.39 | $0.03 |
| 2026-09-11 | $1,337,380.40 | $91,420.62 | $0.03 |
| 2026-09-12 | $1,319,476.14 | $30,480.01 | $0.03 |
| 2026-09-13 | $1,298,200.98 | $11,722.62 | $0.03 |
| 2026-09-14 | $1,186,780.05 | $17,575.48 | $0.02 |
| 2026-09-15 | $1,239,513.89 | $25,172.83 | $0.02 |
| 2026-09-16 | $1,606,154.05 | $721,281.27 | $0.03 |
| 2026-09-17 | $1,466,428.01 | $120,812.27 | $0.03 |
| 2026-09-18 | $1,467,553.81 | $108,477.45 | $0.03 |
| 2026-09-19 | $1,532,602.64 | $48,518.47 | $0.03 |
| 2026-09-20 | $2,124,472.25 | $125,489.09 | $0.04 |
| 2026-09-21 | $2,113,574.09 | $58,624.38 | $0.04 |
| 2026-09-22 | $2,040,129.01 | $58,115.19 | $0.04 |
| 2026-09-23 | $2,139,538.53 | $57,899.06 | $0.04 |
| 2026-09-24 | $1,942,161.29 | $112,866.98 | $0.04 |
| 2026-09-25 | $1,822,142.88 | $44,038.30 | $0.04 |
| 2026-09-26 | $2,485,872.36 | $455,421.93 | $0.05 |
| 2026-09-27 | $2,085,664.17 | $136,744.11 | $0.04 |
| 2026-09-28 | $2,156,029.88 | $123,519.97 | $0.04 |
| 2026-09-29 | $1,798,198.86 | $595,091.43 | $0.04 |
| 2026-09-30 | $1,803,381.57 | $51,002.72 | $0.04 |
| 2026-10-01 | $1,775,314.40 | $34,695.92 | $0.03 |
| 2026-10-02 | $1,709,589.44 | $46,158.51 | $0.03 |
| 2026-10-03 | $1,707,319.83 | $29,423.89 | $0.03 |
| 2026-10-04 | $1,543,495.20 | $72,600.60 | $0.03 |
| 2026-10-05 | $1,488,629.08 | $48,187.75 | $0.03 |
| 2026-10-06 | $1,473,768.41 | $15,495.98 | $0.03 |
| 2026-10-07 | $1,465,655.23 | $36,553.16 | $0.03 |
| 2026-10-08 | $1,389,093.28 | $55,941.59 | $0.03 |
| 2026-10-09 | $1,238,904.08 | $50,426.88 | $0.02 |
| 2026-10-10 | $1,204,083.12 | $10,457.08 | $0.02 |
| 2026-10-11 | $1,209,140.93 | $11,682.15 | $0.02 |
| 2026-10-12 | $1,258,069.63 | $30,826.83 | $0.02 |
| 2026-10-13 | $1,270,473.63 | $11,923.51 | $0.02 |
| 2026-10-14 | $1,271,907.18 | $16,868.86 | $0.03 |
| 2026-10-15 | $1,270,263.78 | $14,699.56 | $0.03 |
| 2026-10-15 | $1,269,058.59 | $20,861.25 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
