IC Ghost GHOST #4964
$0.0000200800 7.24% (1d)
Market Overview
IC Ghost current market price is $0.0000200800 with a 24 hour trading volume of $20. The total available supply of IC Ghost is 9.25B GHOST with a maximum supply of 10.00B GHOST. It has secured Rank 4964 in the cryptocurrency market with a marketcap of $185.89K. The GHOST price is 0.16% up in the last one hour.
The high price of the IC Ghost is $0.0000203200 and low price is $0.0000186800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IC Ghost Rank
4964
IC Ghost Price
$0.0000200800
Market Cap
$185.89K 7.34%
Fully Diluted Valuation
$185.89K
Trading Volume(24h)
$20
Circulating Supply
9.25B GHOST
Total Supply
9.25B GHOST
Max Supply
10.00B GHOST
High(24h)
$0.0000203200
Low(24h)
$0.0000186800
All-time High
$0.002717 99.26%
04 Jan 2024
All-time Low
$0.0000099400 102.03%
01 Aug 2026
Cryptocurrency IC Ghost Calculator
Want to convert more cryptocurrencies?
IC Ghost Historical Data Chart
1h
0.16%
24h
7.24%
7d
12.36%
14d
2.22%
30d
35.37%
60d
63.06%
200d
2.15%
1y
34%
IC Ghost Historical Data
Historical data of IC Ghost past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $0.00 | $1,239.93 | $0.00 |
| 2025-09-28 | $0.00 | $276.13 | $0.00 |
| 2025-09-29 | $0.00 | $668.52 | $0.00 |
| 2025-09-30 | $0.00 | $154.20 | $0.00 |
| 2025-10-01 | $0.00 | $64.23 | $0.00 |
| 2025-10-02 | $0.00 | $28.81 | $0.00 |
| 2025-10-03 | $0.00 | $203.30 | $0.00 |
| 2025-10-04 | $0.00 | $1,378.44 | $0.00 |
| 2025-10-05 | $0.00 | $36.42 | $0.00 |
| 2025-10-06 | $0.00 | $387.03 | $0.00 |
| 2025-10-07 | $0.00 | $1,795.56 | $0.00 |
| 2025-10-08 | $0.00 | $858.47 | $0.00 |
| 2025-10-09 | $0.00 | $343.15 | $0.00 |
| 2025-10-10 | $0.00 | $39.69 | $0.00 |
| 2025-10-11 | $0.00 | $505.80 | $0.00 |
| 2025-10-12 | $0.00 | $297.46 | $0.00 |
| 2025-10-13 | $0.00 | $188.55 | $0.00 |
| 2025-10-14 | $0.00 | $123.29 | $0.00 |
| 2025-10-15 | $0.00 | $94.01 | $0.00 |
| 2025-10-16 | $0.00 | $185.01 | $0.00 |
| 2025-10-17 | $0.00 | $302.82 | $0.00 |
| 2025-10-18 | $0.00 | $271.34 | $0.00 |
| 2025-10-19 | $0.00 | $20.29 | $0.00 |
| 2025-10-20 | $0.00 | $471.03 | $0.00 |
| 2025-10-21 | $0.00 | $686.51 | $0.00 |
| 2025-10-22 | $0.00 | $471.52 | $0.00 |
| 2025-10-23 | $0.00 | $1,235.20 | $0.00 |
| 2025-10-24 | $0.00 | $155.68 | $0.00 |
| 2025-10-25 | $0.00 | $776.30 | $0.00 |
| 2025-10-26 | $0.00 | $31.15 | $0.00 |
| 2025-10-27 | $0.00 | $604.85 | $0.00 |
| 2025-10-28 | $0.00 | $240.96 | $0.00 |
| 2025-10-29 | $0.00 | $36.30 | $0.00 |
| 2025-10-30 | $0.00 | $633.99 | $0.00 |
| 2025-10-31 | $0.00 | $37.82 | $0.00 |
| 2025-11-01 | $0.00 | $127.69 | $0.00 |
| 2025-11-02 | $0.00 | $709.66 | $0.00 |
| 2025-11-03 | $0.00 | $677.53 | $0.00 |
| 2025-11-04 | $0.00 | $1,053.25 | $0.00 |
| 2025-11-05 | $0.00 | $4,088.76 | $0.00 |
| 2025-11-06 | $0.00 | $1,851.47 | $0.00 |
| 2025-11-07 | $0.00 | $1,959.41 | $0.00 |
| 2025-11-08 | $0.00 | $2,391.13 | $0.00 |
| 2025-11-09 | $0.00 | $702.46 | $0.00 |
| 2025-11-10 | $0.00 | $1,113.16 | $0.00 |
| 2025-11-11 | $0.00 | $2,597.03 | $0.00 |
| 2025-11-12 | $0.00 | $505.02 | $0.00 |
| 2025-11-13 | $0.00 | $931.69 | $0.00 |
| 2025-11-14 | $0.00 | $573.43 | $0.00 |
| 2025-11-15 | $0.00 | $223.45 | $0.00 |
| 2025-11-16 | $0.00 | $349.07 | $0.00 |
| 2025-11-17 | $0.00 | $295.70 | $0.00 |
| 2025-11-18 | $0.00 | $267.00 | $0.00 |
| 2025-11-19 | $0.00 | $726.72 | $0.00 |
| 2025-11-20 | $0.00 | $74.44 | $0.00 |
| 2025-11-21 | $0.00 | $299.92 | $0.00 |
| 2025-11-22 | $0.00 | $41.10 | $0.00 |
| 2025-11-23 | $0.00 | $29.73 | $0.00 |
| 2025-11-24 | $0.00 | $5.27 | $0.00 |
| 2025-11-25 | $0.00 | $13.04 | $0.00 |
| 2025-11-26 | $0.00 | $92.38 | $0.00 |
| 2025-11-27 | $0.00 | $87.87 | $0.00 |
| 2025-11-28 | $0.00 | $316.98 | $0.00 |
| 2025-11-29 | $0.00 | $288.70 | $0.00 |
| 2025-11-30 | $0.00 | $61.62 | $0.00 |
| 2025-12-01 | $0.00 | $19.78 | $0.00 |
| 2025-12-02 | $0.00 | $440.60 | $0.00 |
| 2025-12-03 | $0.00 | $30.34 | $0.00 |
| 2025-12-04 | $0.00 | $476.35 | $0.00 |
| 2025-12-05 | $0.00 | $24.10 | $0.00 |
| 2025-12-06 | $0.00 | $131.07 | $0.00 |
| 2025-12-07 | $0.00 | $33.19 | $0.00 |
| 2025-12-08 | $0.00 | $53.64 | $0.00 |
| 2025-12-09 | $0.00 | $42.31 | $0.00 |
| 2025-12-10 | $0.00 | $116.86 | $0.00 |
| 2025-12-11 | $0.00 | $65.73 | $0.00 |
| 2025-12-12 | $0.00 | $4.61 | $0.00 |
| 2025-12-13 | $0.00 | $28.54 | $0.00 |
| 2025-12-14 | $0.00 | $112.79 | $0.00 |
| 2025-12-15 | $0.00 | $53.53 | $0.00 |
| 2025-12-16 | $0.00 | $131.79 | $0.00 |
| 2025-12-17 | $0.00 | $6.15 | $0.00 |
| 2025-12-18 | $0.00 | $62.75 | $0.00 |
| 2025-12-19 | $0.00 | $6.51 | $0.00 |
| 2025-12-20 | $0.00 | $698.45 | $0.00 |
| 2025-12-21 | $0.00 | $73.74 | $0.00 |
| 2025-12-22 | $0.00 | $46.13 | $0.00 |
| 2025-12-23 | $0.00 | $3.05 | $0.00 |
| 2025-12-24 | $0.00 | $6.35 | $0.00 |
| 2025-12-25 | $0.00 | $17.76 | $0.00 |
| 2025-12-26 | $0.00 | $62.13 | $0.00 |
| 2025-12-27 | $0.00 | $16.46 | $0.00 |
| 2025-12-28 | $0.00 | $3.36 | $0.00 |
| 2025-12-29 | $0.00 | $3.13 | $0.00 |
| 2025-12-30 | $0.00 | $10.27 | $0.00 |
| 2025-12-31 | $0.00 | $73.96 | $0.00 |
| 2026-01-01 | $0.00 | $101.94 | $0.00 |
| 2026-01-02 | $0.00 | $33.77 | $0.00 |
| 2026-01-03 | $0.00 | $22.85 | $0.00 |
| 2026-01-04 | $0.00 | $4.75 | $0.00 |
| 2026-01-05 | $0.00 | $70.17 | $0.00 |
| 2026-01-06 | $0.00 | $3.80 | $0.00 |
| 2026-01-07 | $0.00 | $4.44 | $0.00 |
| 2026-01-08 | $0.00 | $10.46 | $0.00 |
| 2026-01-09 | $0.00 | $6.38 | $0.00 |
| 2026-01-10 | $0.00 | $37.99 | $0.00 |
| 2026-01-11 | $0.00 | $1.97 | $0.00 |
| 2026-01-12 | $0.00 | $100.38 | $0.00 |
| 2026-01-13 | $0.00 | $2.80 | $0.00 |
| 2026-01-14 | $0.00 | $111.87 | $0.00 |
| 2026-01-15 | $0.00 | $104.22 | $0.00 |
| 2026-01-16 | $0.00 | $10.40 | $0.00 |
| 2026-01-17 | $0.00 | $182.54 | $0.00 |
| 2026-01-18 | $0.00 | $18.58 | $0.00 |
| 2026-01-19 | $0.00 | $465.28 | $0.00 |
| 2026-01-20 | $0.00 | $437.57 | $0.00 |
| 2026-01-21 | $0.00 | $171.57 | $0.00 |
| 2026-01-22 | $0.00 | $1,815.02 | $0.00 |
| 2026-01-23 | $0.00 | $97.22 | $0.00 |
| 2026-01-24 | $0.00 | $42.69 | $0.00 |
| 2026-01-25 | $0.00 | $4.48 | $0.00 |
| 2026-01-26 | $0.00 | $51.19 | $0.00 |
| 2026-01-27 | $0.00 | $74.67 | $0.00 |
| 2026-01-28 | $0.00 | $121.08 | $0.00 |
| 2026-01-29 | $0.00 | $73.96 | $0.00 |
| 2026-01-30 | $0.00 | $199.56 | $0.00 |
| 2026-01-31 | $0.00 | $151.47 | $0.00 |
| 2026-02-01 | $0.00 | $64.01 | $0.00 |
| 2026-02-02 | $0.00 | $76.16 | $0.00 |
| 2026-02-03 | $0.00 | $66.11 | $0.00 |
| 2026-02-04 | $0.00 | $5.72 | $0.00 |
| 2026-02-05 | $0.00 | $148.59 | $0.00 |
| 2026-02-06 | $0.00 | $473.41 | $0.00 |
| 2026-02-07 | $0.00 | $1.38 | $0.00 |
| 2026-02-08 | $0.00 | $307.78 | $0.00 |
| 2026-02-09 | $0.00 | $147.18 | $0.00 |
| 2026-02-10 | $0.00 | $81.83 | $0.00 |
| 2026-03-04 | $0.00 | $40.97 | $0.00 |
| 2026-03-05 | $0.00 | $143.11 | $0.00 |
| 2026-03-06 | $0.00 | $191.88 | $0.00 |
| 2026-03-07 | $0.00 | $21.39 | $0.00 |
| 2026-03-08 | $0.00 | $202.01 | $0.00 |
| 2026-03-09 | $0.00 | $182.68 | $0.00 |
| 2026-03-10 | $0.00 | $9.83 | $0.00 |
| 2026-03-11 | $0.00 | $4.86 | $0.00 |
| 2026-03-12 | $0.00 | $137.99 | $0.00 |
| 2026-03-13 | $246,237.40 | $286.99 | $0.00 |
| 2026-03-14 | $230,351.08 | $178.60 | $0.00 |
| 2026-03-15 | $239,714.95 | $113.44 | $0.00 |
| 2026-03-16 | $229,547.19 | $164.14 | $0.00 |
| 2026-03-17 | $233,123.65 | $15.10 | $0.00 |
| 2026-03-18 | $226,214.38 | $11.55 | $0.00 |
| 2026-03-19 | $218,671.63 | $15.61 | $0.00 |
| 2026-03-20 | $205,053.30 | $84.20 | $0.00 |
| 2026-03-21 | $208,712.42 | $1.15 | $0.00 |
| 2026-03-22 | $199,771.92 | $1.66 | $0.00 |
| 2026-03-23 | $194,745.81 | $5.17 | $0.00 |
| 2026-03-24 | $203,396.08 | $153.42 | $0.00 |
| 2026-03-25 | $202,136.61 | $2.27 | $0.00 |
| 2026-03-26 | $205,580.73 | $8.09 | $0.00 |
| 2026-03-27 | $191,218.92 | $250.22 | $0.00 |
| 2026-03-28 | $177,744.23 | $35.63 | $0.00 |
| 2026-03-29 | $178,871.22 | $51.07 | $0.00 |
| 2026-03-30 | $177,656.02 | $29.70 | $0.00 |
| 2026-03-31 | $181,360.31 | $11.77 | $0.00 |
| 2026-04-01 | $186,144.75 | $69.47 | $0.00 |
| 2026-04-02 | $155,868.63 | $234.69 | $0.00 |
| 2026-04-03 | $153,122.90 | $1.19 | $0.00 |
| 2026-04-04 | $147,981.37 | $16.74 | $0.00 |
| 2026-04-05 | $148,893.44 | $3.95 | $0.00 |
| 2026-04-06 | $147,747.41 | $8.66 | $0.00 |
| 2026-04-07 | $193,684.02 | $326.89 | $0.00 |
| 2026-04-08 | $200,702.22 | $13.01 | $0.00 |
| 2026-04-09 | $190,767.10 | $102.90 | $0.00 |
| 2026-04-10 | $176,895.93 | $119.26 | $0.00 |
| 2026-04-11 | $174,801.11 | $35.17 | $0.00 |
| 2026-04-12 | $168,099.21 | $1.11 | $0.00 |
| 2026-04-13 | $164,843.84 | $4.64 | $0.00 |
| 2026-04-14 | $171,117.52 | $1.27 | $0.00 |
| 2026-04-15 | $166,340.87 | $1.22 | $0.00 |
| 2026-04-16 | $171,639.15 | $3.15 | $0.00 |
| 2026-04-17 | $183,097.22 | $10.02 | $0.00 |
| 2026-04-18 | $183,445.60 | $51.05 | $0.00 |
| 2026-04-19 | $199,389.47 | $165.86 | $0.00 |
| 2026-04-20 | $187,299.82 | $47.76 | $0.00 |
| 2026-04-21 | $186,060.88 | $36.77 | $0.00 |
| 2026-04-22 | $186,720.24 | $2.08 | $0.00 |
| 2026-04-23 | $189,238.28 | $2.62 | $0.00 |
| 2026-04-24 | $187,943.05 | $13.86 | $0.00 |
| 2026-04-26 | $185,143.94 | $21.30 | $0.00 |
| 2026-04-27 | $185,903.19 | $21.39 | $0.00 |
| 2026-04-28 | $181,240.32 | $5.93 | $0.00 |
| 2026-04-29 | $181,105.35 | $2.84 | $0.00 |
| 2026-04-30 | $151,279.78 | $43.89 | $0.00 |
| 2026-05-01 | $141,157.05 | $286.79 | $0.00 |
| 2026-05-02 | $141,227.29 | $15.53 | $0.00 |
| 2026-05-03 | $143,125.59 | $83.72 | $0.00 |
| 2026-05-04 | $138,339.28 | $12.20 | $0.00 |
| 2026-05-05 | $139,322.47 | $7.64 | $0.00 |
| 2026-05-06 | $162,552.28 | $176.17 | $0.00 |
| 2026-05-07 | $196,720.70 | $38.63 | $0.00 |
| 2026-05-08 | $187,655.37 | $13.25 | $0.00 |
| 2026-05-09 | $226,888.34 | $177.10 | $0.00 |
| 2026-05-10 | $227,065.17 | $161.41 | $0.00 |
| 2026-05-11 | $224,765.31 | $58.53 | $0.00 |
| 2026-05-12 | $212,705.96 | $43.15 | $0.00 |
| 2026-05-13 | $203,951.35 | $3.61 | $0.00 |
| 2026-05-14 | $209,504.80 | $75.79 | $0.00 |
| 2026-05-15 | $206,338.71 | $52.34 | $0.00 |
| 2026-05-16 | $192,415.08 | $1.18 | $0.00 |
| 2026-05-17 | $196,854.36 | $21.75 | $0.00 |
| 2026-05-18 | $191,197.92 | $24.12 | $0.00 |
| 2026-05-19 | $200,620.95 | $11.95 | $0.00 |
| 2026-05-20 | $218,810.48 | $328.37 | $0.00 |
| 2026-05-21 | $222,852.49 | $12.15 | $0.00 |
| 2026-05-22 | $222,162.73 | $5.76 | $0.00 |
| 2026-05-23 | $216,716.11 | $7.45 | $0.00 |
| 2026-05-24 | $225,432.91 | $28.43 | $0.00 |
| 2026-05-27 | $233,580.81 | $2.41 | $0.00 |
| 2026-05-28 | $245,904.26 | $7.56 | $0.00 |
| 2026-05-29 | $236,860.62 | $2.02 | $0.00 |
| 2026-05-30 | $234,788.17 | $219.77 | $0.00 |
| 2026-05-31 | $237,299.08 | $1.53 | $0.00 |
| 2026-06-01 | $250,859.10 | $1.42 | $0.00 |
| 2026-06-02 | $261,156.43 | $5.62 | $0.00 |
| 2026-06-03 | $265,772.30 | $12.91 | $0.00 |
| 2026-06-04 | $272,278.54 | $40.57 | $0.00 |
| 2026-06-05 | $226,847.48 | $34.00 | $0.00 |
| 2026-06-06 | $147,348.01 | $1,157.21 | $0.00 |
| 2026-06-07 | $159,016.31 | $310.72 | $0.00 |
| 2026-06-08 | $166,562.03 | $153.61 | $0.00 |
| 2026-06-09 | $163,960.54 | $7.46 | $0.00 |
| 2026-06-10 | $160,056.79 | $32.35 | $0.00 |
| 2026-06-11 | $128,457.69 | $804.50 | $0.00 |
| 2026-06-12 | $134,440.08 | $146.87 | $0.00 |
| 2026-06-13 | $135,058.79 | $576.88 | $0.00 |
| 2026-06-14 | $139,909.59 | $212.69 | $0.00 |
| 2026-06-15 | $141,847.40 | $90.43 | $0.00 |
| 2026-06-16 | $136,021.26 | $1,459.73 | $0.00 |
| 2026-06-17 | $132,298.26 | $72.56 | $0.00 |
| 2026-06-18 | $132,067.45 | $6.50 | $0.00 |
| 2026-06-19 | $128,311.30 | $1,148.80 | $0.00 |
| 2026-06-20 | $129,401.63 | $83.21 | $0.00 |
| 2026-06-21 | $131,169.21 | $31.59 | $0.00 |
| 2026-06-22 | $126,997.67 | $2.31 | $0.00 |
| 2026-06-23 | $127,737.03 | $39.86 | $0.00 |
| 2026-06-24 | $118,088.06 | $719.56 | $0.00 |
| 2026-06-25 | $118,638.88 | $1.74 | $0.00 |
| 2026-06-26 | $116,445.13 | $8.78 | $0.00 |
| 2026-06-27 | $117,533.72 | $4.02 | $0.00 |
| 2026-06-28 | $112,881.72 | $45.74 | $0.00 |
| 2026-06-29 | $113,184.38 | $9.37 | $0.00 |
| 2026-06-30 | $115,507.95 | $15.94 | $0.00 |
| 2026-07-01 | $109,993.20 | $124.36 | $0.00 |
| 2026-07-02 | $112,669.25 | $425.00 | $0.00 |
| 2026-07-03 | $117,540.61 | $108.66 | $0.00 |
| 2026-07-04 | $121,661.27 | $85.54 | $0.00 |
| 2026-07-05 | $121,770.46 | $16.61 | $0.00 |
| 2026-07-06 | $118,796.65 | $14.44 | $0.00 |
| 2026-07-07 | $119,811.15 | $3.93 | $0.00 |
| 2026-07-08 | $118,830.33 | $21.17 | $0.00 |
| 2026-07-09 | $120,061.90 | $2.54 | $0.00 |
| 2026-07-10 | $126,386.79 | $16.50 | $0.00 |
| 2026-07-11 | $123,456.76 | $16.91 | $0.00 |
| 2026-07-12 | $112,555.39 | $675.09 | $0.00 |
| 2026-07-13 | $111,730.55 | $17.55 | $0.00 |
| 2026-07-14 | $107,306.10 | $127.75 | $0.00 |
| 2026-07-15 | $110,002.70 | $98.89 | $0.00 |
| 2026-07-16 | $108,079.40 | $30.68 | $0.00 |
| 2026-07-17 | $102,753.17 | $128.79 | $0.00 |
| 2026-07-18 | $105,009.01 | $14.85 | $0.00 |
| 2026-07-19 | $106,286.70 | $8.55 | $0.00 |
| 2026-07-20 | $105,490.21 | $130.46 | $0.00 |
| 2026-07-21 | $107,817.79 | $18.68 | $0.00 |
| 2026-07-22 | $109,040.81 | $4.68 | $0.00 |
| 2026-07-23 | $108,965.13 | $16.40 | $0.00 |
| 2026-07-24 | $103,820.22 | $77.26 | $0.00 |
| 2026-07-25 | $101,956.96 | $14.07 | $0.00 |
| 2026-07-26 | $103,032.01 | $10.42 | $0.00 |
| 2026-07-27 | $106,283.38 | $6.14 | $0.00 |
| 2026-07-28 | $101,988.98 | $12.18 | $0.00 |
| 2026-07-29 | $102,530.80 | $18.34 | $0.00 |
| 2026-07-30 | $93,513.06 | $154.72 | $0.00 |
| 2026-07-31 | $93,931.41 | $112.76 | $0.00 |
| 2026-08-01 | $94,718.41 | $73.98 | $0.00 |
| 2026-08-02 | $92,640.62 | $4.50 | $0.00 |
| 2026-08-03 | $94,474.58 | $3.52 | $0.00 |
| 2026-08-04 | $96,267.98 | $1.88 | $0.00 |
| 2026-08-05 | $95,815.53 | $2.47 | $0.00 |
| 2026-08-06 | $95,393.71 | $2.61 | $0.00 |
| 2026-08-07 | $95,255.04 | $3.42 | $0.00 |
| 2026-08-08 | $96,089.98 | $1.34 | $0.00 |
| 2026-08-09 | $109,762.63 | $1,352.54 | $0.00 |
| 2026-08-10 | $105,547.00 | $67.07 | $0.00 |
| 2026-08-11 | $110,494.49 | $4.20 | $0.00 |
| 2026-08-12 | $108,794.69 | $13.73 | $0.00 |
| 2026-08-13 | $105,538.95 | $7.21 | $0.00 |
| 2026-08-14 | $105,542.23 | $3.25 | $0.00 |
| 2026-08-15 | $110,278.24 | $30.51 | $0.00 |
| 2026-08-16 | $110,612.81 | $17.52 | $0.00 |
| 2026-08-17 | $112,624.61 | $42.75 | $0.00 |
| 2026-08-18 | $112,567.52 | $17.12 | $0.00 |
| 2026-08-19 | $142,720.67 | $1,947.03 | $0.00 |
| 2026-08-20 | $131,971.65 | $926.86 | $0.00 |
| 2026-08-21 | $131,439.96 | $253.74 | $0.00 |
| 2026-08-22 | $129,717.14 | $788.60 | $0.00 |
| 2026-08-23 | $121,965.06 | $59.62 | $0.00 |
| 2026-08-24 | $138,215.38 | $684.01 | $0.00 |
| 2026-08-25 | $137,911.50 | $17.31 | $0.00 |
| 2026-08-26 | $164,590.82 | $1,789.67 | $0.00 |
| 2026-08-27 | $166,150.62 | $78.93 | $0.00 |
| 2026-08-28 | $209,989.78 | $810.90 | $0.00 |
| 2026-08-29 | $166,733.13 | $715.52 | $0.00 |
| 2026-08-30 | $154,092.07 | $423.41 | $0.00 |
| 2026-08-31 | $147,089.32 | $29.05 | $0.00 |
| 2026-09-01 | $144,950.35 | $118.12 | $0.00 |
| 2026-09-02 | $149,480.21 | $7.23 | $0.00 |
| 2026-09-03 | $153,828.52 | $204.71 | $0.00 |
| 2026-09-04 | $154,507.56 | $66.62 | $0.00 |
| 2026-09-05 | $151,608.46 | $2.08 | $0.00 |
| 2026-09-06 | $163,842.94 | $41.63 | $0.00 |
| 2026-09-07 | $167,875.40 | $17.66 | $0.00 |
| 2026-09-08 | $185,904.41 | $205.36 | $0.00 |
| 2026-09-09 | $178,604.33 | $548.02 | $0.00 |
| 2026-09-10 | $174,199.45 | $198.95 | $0.00 |
| 2026-09-11 | $169,833.51 | $670.57 | $0.00 |
| 2026-09-12 | $151,430.10 | $375.74 | $0.00 |
| 2026-09-13 | $151,986.03 | $11.20 | $0.00 |
| 2026-09-14 | $153,109.23 | $58.91 | $0.00 |
| 2026-09-15 | $150,609.68 | $46.43 | $0.00 |
| 2026-09-16 | $135,497.61 | $8.36 | $0.00 |
| 2026-09-17 | $139,514.97 | $6.65 | $0.00 |
| 2026-09-18 | $144,613.43 | $49.12 | $0.00 |
| 2026-09-19 | $154,351.08 | $53.77 | $0.00 |
| 2026-09-20 | $155,572.11 | $70.53 | $0.00 |
| 2026-09-21 | $157,207.21 | $15.28 | $0.00 |
| 2026-09-22 | $168,675.58 | $115.88 | $0.00 |
| 2026-09-23 | $162,391.80 | $108.56 | $0.00 |
| 2026-09-24 | $164,793.99 | $181.59 | $0.00 |
| 2026-09-25 | $174,596.97 | $61.71 | $0.00 |
| 2026-09-26 | $181,611.48 | $19.63 | $0.00 |
| 2026-09-27 | $177,747.63 | $49.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
