Internet Doge IDOGE #7532
$0.0334 8.12% (1d)
Market Overview
Internet Doge current market price is $0.0334 with a 24 hour trading volume of $8. The total available supply of Internet Doge is 1,000.00K IDOGE with a maximum supply of 1,000.00K IDOGE. It has secured Rank 7532 in the cryptocurrency market with a marketcap of $33,473. The IDOGE price is 0.16% up in the last one hour.
The high price of the Internet Doge is $0.0336 and low price is $0.0310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Doge Rank
7532
Internet Doge Price
$0.0334
Market Cap
$33,473 8.22%
Fully Diluted Valuation
$33,473
Trading Volume(24h)
$8
Circulating Supply
1,000.00K IDOGE
Total Supply
1,000.00K IDOGE
Max Supply
1,000.00K IDOGE
High(24h)
$0.0336
Low(24h)
$0.0310
All-time High
$2.84 98.82%
07 Dec 2024
All-time Low
$0.0231 44.71%
03 Aug 2026
Cryptocurrency Internet Doge Calculator
Want to convert more cryptocurrencies?
Internet Doge Historical Data Chart
1h
0.16%
24h
8.12%
7d
0%
14d
6.77%
30d
0%
60d
0%
200d
0%
1y
91.97%
Internet Doge Historical Data
Historical data of Internet Doge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $609,625.78 | $790.82 | $0.61 |
| 2025-09-03 | $633,826.48 | $4.44 | $0.63 |
| 2025-09-04 | $638,858.99 | $9.11 | $0.64 |
| 2025-09-05 | $629,305.81 | $13.83 | $0.63 |
| 2025-09-06 | $624,860.49 | $14.22 | $0.63 |
| 2025-09-07 | $629,473.32 | $270.82 | $0.63 |
| 2025-09-08 | $625,731.51 | $274.51 | $0.63 |
| 2025-09-09 | $639,219.80 | $1.49 | $0.65 |
| 2025-09-13 | $630,024.24 | $1.53 | $0.65 |
| 2025-09-14 | $649,033.20 | $5.74 | $0.65 |
| 2025-09-15 | $624,866.13 | $0.98 | $0.62 |
| 2025-09-16 | $600,881.75 | $2.09 | $0.60 |
| 2025-09-17 | $615,156.90 | $14.84 | $0.62 |
| 2025-09-18 | $624,143.35 | $12.16 | $0.63 |
| 2025-09-19 | $633,702.99 | $12.47 | $0.64 |
| 2025-09-20 | $607,571.08 | $29.57 | $0.61 |
| 2025-09-21 | $611,684.10 | $1.19 | $0.61 |
| 2025-09-22 | $590,849.26 | $1.15 | $0.59 |
| 2025-09-23 | $545,555.14 | $1,658.63 | $0.55 |
| 2025-09-24 | $549,268.41 | $58.09 | $0.55 |
| 2025-09-25 | $537,171.57 | $15.58 | $0.54 |
| 2025-09-26 | $507,873.78 | $2.05 | $0.51 |
| 2025-09-27 | $528,800.32 | $18.96 | $0.53 |
| 2025-09-28 | $526,952.20 | $27.34 | $0.53 |
| 2025-09-29 | $535,995.37 | $7.69 | $0.54 |
| 2025-09-30 | $532,769.69 | $3.18 | $0.53 |
| 2025-10-01 | $526,818.16 | $5.36 | $0.53 |
| 2025-10-02 | $561,310.97 | $4.52 | $0.56 |
| 2025-10-03 | $574,965.60 | $2.30 | $0.57 |
| 2025-10-04 | $580,640.04 | $4.02 | $0.58 |
| 2025-10-05 | $581,203.37 | $4.67 | $0.58 |
| 2025-10-06 | $564,367.17 | $10.21 | $0.56 |
| 2025-10-07 | $578,158.76 | $2.32 | $0.58 |
| 2025-10-08 | $551,388.03 | $1.11 | $0.55 |
| 2025-10-09 | $565,492.64 | $8.36 | $0.57 |
| 2025-10-10 | $544,073.86 | $2.20 | $0.54 |
| 2025-10-11 | $411,247.34 | $11.11 | $0.41 |
| 2025-10-12 | $392,971.08 | $47.60 | $0.39 |
| 2025-10-13 | $437,180.36 | $7.93 | $0.44 |
| 2025-10-14 | $463,857.21 | $5.59 | $0.46 |
| 2025-10-15 | $443,527.34 | $7.51 | $0.44 |
| 2025-10-16 | $416,674.93 | $5.35 | $0.42 |
| 2025-10-17 | $390,640.68 | $4.70 | $0.39 |
| 2025-10-18 | $374,815.14 | $40.18 | $0.37 |
| 2025-10-19 | $381,978.43 | $4.57 | $0.38 |
| 2025-10-20 | $382,818.45 | $1.54 | $0.38 |
| 2025-10-21 | $398,838.70 | $25.40 | $0.40 |
| 2025-10-22 | $381,520.82 | $3.82 | $0.38 |
| 2025-10-23 | $369,770.83 | $349.12 | $0.37 |
| 2025-10-24 | $379,624.26 | $6.88 | $0.38 |
| 2025-10-25 | $390,796.29 | $16.53 | $0.39 |
| 2025-10-26 | $377,923.51 | $3,442.25 | $0.38 |
| 2025-10-27 | $398,042.11 | $37.68 | $0.40 |
| 2025-10-28 | $383,181.84 | $5.97 | $0.38 |
| 2025-10-29 | $369,165.00 | $24.66 | $0.37 |
| 2025-10-30 | $341,207.72 | $2.12 | $0.34 |
| 2025-10-31 | $347,078.81 | $2.90 | $0.35 |
| 2025-11-01 | $353,086.30 | $3.68 | $0.35 |
| 2025-11-02 | $412,198.31 | $3.48 | $0.41 |
| 2025-11-03 | $513,856.97 | $13.72 | $0.49 |
| 2025-11-04 | $398,880.54 | $10,146.32 | $0.40 |
| 2025-11-05 | $542,890.08 | $230.78 | $0.49 |
| 2025-11-06 | $534,100.97 | $50.80 | $0.63 |
| 2025-11-07 | $665,430.90 | $4,098.40 | $0.68 |
| 2025-11-08 | $764,526.78 | $3,912.96 | $0.76 |
| 2025-11-09 | $833,191.18 | $867.90 | $0.83 |
| 2025-11-10 | $693,552.55 | $1,133.65 | $0.68 |
| 2025-11-11 | $622,841.21 | $12.96 | $0.62 |
| 2025-11-12 | $548,130.29 | $63.18 | $0.55 |
| 2025-11-13 | $583,690.14 | $16.45 | $0.58 |
| 2025-11-14 | $536,370.13 | $141.80 | $0.54 |
| 2025-11-15 | $491,782.88 | $6.00 | $0.50 |
| 2025-11-16 | $485,648.03 | $1.06 | $0.49 |
| 2025-11-17 | $438,281.25 | $21.63 | $0.44 |
| 2025-11-18 | $500,397.66 | $7.99 | $0.50 |
| 2025-11-19 | $464,894.47 | $8.17 | $0.47 |
| 2025-11-20 | $438,239.92 | $6.69 | $0.44 |
| 2025-11-21 | $381,839.12 | $3,951.90 | $0.38 |
| 2025-11-22 | $350,548.40 | $439.52 | $0.35 |
| 2025-11-23 | $330,064.27 | $1.01 | $0.33 |
| 2025-11-24 | $340,300.83 | $1,193.01 | $0.34 |
| 2025-11-25 | $342,445.44 | $1,180.39 | $0.34 |
| 2025-11-26 | $356,428.46 | $2.20 | $0.36 |
| 2025-11-27 | $348,234.12 | $4.24 | $0.35 |
| 2025-11-28 | $330,044.05 | $5.47 | $0.33 |
| 2025-11-29 | $327,398.38 | $763.74 | $0.33 |
| 2025-11-30 | $323,031.22 | $5.01 | $0.32 |
| 2025-12-01 | $311,775.10 | $8.81 | $0.31 |
| 2025-12-02 | $298,390.37 | $6.03 | $0.30 |
| 2025-12-03 | $305,882.70 | $7.11 | $0.31 |
| 2025-12-04 | $304,997.84 | $1.88 | $0.30 |
| 2025-12-05 | $275,985.49 | $2,735.78 | $0.28 |
| 2025-12-06 | $264,674.26 | $2.62 | $0.26 |
| 2025-12-07 | $265,515.41 | $6.38 | $0.27 |
| 2025-12-08 | $259,473.21 | $2.05 | $0.26 |
| 2025-12-09 | $268,122.31 | $1.69 | $0.26 |
| 2025-12-10 | $283,195.45 | $2.83 | $0.28 |
| 2025-12-11 | $260,442.89 | $3.00 | $0.26 |
| 2025-12-12 | $258,664.68 | $4.77 | $0.26 |
| 2025-12-13 | $243,097.62 | $1.62 | $0.24 |
| 2025-12-14 | $249,507.39 | $1.65 | $0.25 |
| 2025-12-15 | $230,662.08 | $3.09 | $0.23 |
| 2025-12-17 | $217,242.01 | $1.44 | $0.22 |
| 2025-12-18 | $217,242.01 | $1.44 | $0.22 |
| 2025-12-19 | $210,471.84 | $1.40 | $0.21 |
| 2025-12-20 | $220,675.04 | $2.48 | $0.25 |
| 2025-12-21 | $258,277.89 | $2.59 | $0.26 |
| 2025-12-22 | $228,702.36 | $1.55 | $0.23 |
| 2025-12-23 | $217,423.92 | $4.55 | $0.22 |
| 2025-12-29 | $216,062.78 | $2.56 | $0.20 |
| 2025-12-30 | $188,382.03 | $3.95 | $0.19 |
| 2025-12-31 | $185,184.55 | $2.85 | $0.19 |
| 2026-01-01 | $165,004.17 | $2,976.75 | $0.17 |
| 2026-01-02 | $175,804.39 | $2,897.69 | $0.18 |
| 2026-01-03 | $144,867.45 | $10.21 | $0.14 |
| 2026-01-04 | $144,565.37 | $1.59 | $0.14 |
| 2026-01-05 | $150,461.69 | $1.66 | $0.15 |
| 2026-01-06 | $156,992.66 | $4.16 | $0.16 |
| 2026-01-09 | $146,777.00 | $2.42 | $0.15 |
| 2026-01-10 | $146,679.43 | $2.42 | $0.15 |
| 2026-01-13 | $163,029.36 | $1.25 | $0.16 |
| 2026-01-14 | $167,606.90 | $1.29 | $0.17 |
| 2026-01-15 | $209,004.32 | $16.19 | $0.21 |
| 2026-01-16 | $198,081.43 | $2.85 | $0.20 |
| 2026-01-17 | $194,234.19 | $1.48 | $0.19 |
| 2026-01-18 | $185,251.47 | $1.39 | $0.19 |
| 2026-01-19 | $175,651.83 | $2.27 | $0.18 |
| 2026-01-20 | $179,483.65 | $11.47 | $0.18 |
| 2026-01-21 | $171,666.57 | $15.97 | $0.17 |
| 2026-01-22 | $169,814.47 | $2.55 | $0.17 |
| 2026-01-23 | $167,668.12 | $1.26 | $0.17 |
| 2026-01-24 | $161,311.98 | $2.10 | $0.16 |
| 2026-01-25 | $160,721.56 | $2.05 | $0.16 |
| 2026-01-28 | $145,431.35 | $1.12 | $0.15 |
| 2026-01-29 | $145,252.45 | $1.12 | $0.15 |
| 2026-01-30 | $135,172.11 | $2.28 | $0.14 |
| 2026-01-31 | $135,908.57 | $14.64 | $0.14 |
| 2026-02-01 | $101,268.77 | $1,529.43 | $0.10 |
| 2026-02-02 | $97,899.89 | $12.23 | $0.10 |
| 2026-02-03 | $99,993.24 | $3.84 | $0.10 |
| 2026-02-04 | $69,740.73 | $87.68 | $0.07 |
| 2026-02-05 | $59,424.04 | $13.67 | $0.06 |
| 2026-02-06 | $51,505.87 | $40.69 | $0.05 |
| 2026-02-07 | $57,536.34 | $2.77 | $0.06 |
| 2026-02-08 | $58,765.11 | $1.14 | $0.06 |
| 2026-02-09 | $56,301.19 | $239.72 | $0.06 |
| 2026-03-11 | $36,833.56 | $3.72 | $0.04 |
| 2026-03-12 | $37,477.60 | $4.05 | $0.04 |
| 2026-03-13 | $36,862.31 | $1.46 | $0.04 |
| 2026-03-14 | $36,255.22 | $1.69 | $0.04 |
| 2026-03-16 | $37,491.24 | $1.47 | $0.04 |
| 2026-03-17 | $38,619.76 | $1.94 | $0.04 |
| 2026-03-18 | $37,722.28 | $1.36 | $0.04 |
| 2026-03-21 | $32,279.39 | $1.10 | $0.03 |
| 2026-03-22 | $30,192.94 | $1.46 | $0.03 |
| 2026-03-25 | $29,426.12 | $1.07 | $0.03 |
| 2026-03-26 | $28,297.94 | $1.43 | $0.03 |
| 2026-03-27 | $28,474.42 | $7.45 | $0.03 |
| 2026-03-28 | $27,915.97 | $15.42 | $0.03 |
| 2026-03-29 | $27,531.61 | $15.20 | $0.03 |
| 2026-04-05 | $27,826.35 | $1.93 | $0.03 |
| 2026-04-06 | $28,627.99 | $3.72 | $0.03 |
| 2026-04-17 | $33,320.21 | $103.19 | $0.03 |
| 2026-04-18 | $33,042.77 | $102.33 | $0.03 |
| 2026-04-19 | $31,630.68 | $2.37 | $0.03 |
| 2026-04-20 | $30,403.64 | $1.90 | $0.03 |
| 2026-04-22 | $32,397.87 | $1.15 | $0.03 |
| 2026-04-23 | $31,398.99 | $1.39 | $0.03 |
| 2026-04-24 | $31,578.07 | $1.39 | $0.03 |
| 2026-04-25 | $32,852.36 | $1.14 | $0.03 |
| 2026-04-27 | $32,994.21 | $21.68 | $0.03 |
| 2026-04-28 | $33,614.14 | $36.59 | $0.03 |
| 2026-04-29 | $33,255.03 | $16.03 | $0.03 |
| 2026-04-30 | $32,528.32 | $100.77 | $0.03 |
| 2026-05-05 | $34,722.17 | $1.31 | $0.03 |
| 2026-05-06 | $35,906.80 | $1.88 | $0.04 |
| 2026-05-07 | $43,033.22 | $10.31 | $0.04 |
| 2026-05-08 | $41,498.53 | $1.25 | $0.04 |
| 2026-05-09 | $48,774.90 | $1.64 | $0.05 |
| 2026-05-10 | $47,847.55 | $2.15 | $0.05 |
| 2026-05-11 | $46,214.67 | $2.10 | $0.05 |
| 2026-05-12 | $44,411.27 | $1.35 | $0.04 |
| 2026-05-13 | $44,019.41 | $1.46 | $0.04 |
| 2026-05-14 | $40,948.34 | $1.92 | $0.04 |
| 2026-05-15 | $36,212.29 | $1.16 | $0.04 |
| 2026-05-16 | $35,406.10 | $2.10 | $0.04 |
| 2026-05-18 | $34,142.93 | $1.00 | $0.03 |
| 2026-05-19 | $35,149.64 | $1.29 | $0.04 |
| 2026-05-20 | $34,100.29 | $2.01 | $0.03 |
| 2026-05-21 | $34,152.00 | $2.31 | $0.03 |
| 2026-05-22 | $34,568.24 | $1.31 | $0.03 |
| 2026-06-02 | $39,672.27 | $1.32 | $0.04 |
| 2026-06-03 | $41,103.10 | $1.91 | $0.04 |
| 2026-06-04 | $41,798.19 | $6.92 | $0.04 |
| 2026-06-05 | $36,956.83 | $1.65 | $0.04 |
| 2026-06-06 | $31,223.05 | $16.42 | $0.03 |
| 2026-06-07 | $31,509.69 | $3.64 | $0.03 |
| 2026-06-10 | $30,337.77 | $1.88 | $0.03 |
| 2026-06-11 | $29,706.44 | $33.32 | $0.03 |
| 2026-06-12 | $30,436.60 | $43.22 | $0.03 |
| 2026-06-13 | $30,654.68 | $1.04 | $0.03 |
| 2026-06-14 | $33,662.46 | $7.75 | $0.03 |
| 2026-06-15 | $33,859.72 | $2.17 | $0.03 |
| 2026-06-16 | $32,314.71 | $1.08 | $0.03 |
| 2026-06-17 | $31,652.55 | $2.38 | $0.03 |
| 2026-06-18 | $31,447.82 | $2.32 | $0.03 |
| 2026-06-19 | $30,436.92 | $3.44 | $0.03 |
| 2026-06-20 | $30,442.48 | $2.74 | $0.03 |
| 2026-06-21 | $30,669.28 | $1.30 | $0.03 |
| 2026-06-22 | $29,704.38 | $3.67 | $0.03 |
| 2026-06-23 | $29,855.08 | $1.77 | $0.03 |
| 2026-06-24 | $29,718.09 | $4.23 | $0.03 |
| 2026-06-25 | $29,504.05 | $3.44 | $0.03 |
| 2026-06-29 | $28,778.10 | $2.05 | $0.03 |
| 2026-06-30 | $28,171.89 | $1.45 | $0.03 |
| 2026-07-09 | $30,702.43 | $122.81 | $0.03 |
| 2026-07-10 | $30,885.75 | $123.54 | $0.03 |
| 2026-07-11 | $28,599.10 | $172.36 | $0.03 |
| 2026-07-12 | $26,252.88 | $241.84 | $0.03 |
| 2026-07-13 | $24,986.56 | $126.08 | $0.02 |
| 2026-07-14 | $24,724.45 | $1.10 | $0.02 |
| 2026-07-17 | $23,761.21 | $1.12 | $0.02 |
| 2026-07-18 | $24,142.40 | $2.25 | $0.02 |
| 2026-07-22 | $25,002.50 | $25.62 | $0.03 |
| 2026-07-23 | $24,956.98 | $25.57 | $0.02 |
| 2026-07-24 | $24,142.87 | $48.89 | $0.02 |
| 2026-07-25 | $23,980.06 | $9.36 | $0.02 |
| 2026-07-26 | $24,158.34 | $17.89 | $0.02 |
| 2026-08-02 | $23,236.11 | $1.13 | $0.02 |
| 2026-08-03 | $23,523.91 | $2.50 | $0.02 |
| 2026-08-05 | $23,784.19 | $1.13 | $0.02 |
| 2026-08-15 | $25,774.42 | $1.50 | $0.03 |
| 2026-08-21 | $27,273.18 | $1.12 | $0.03 |
| 2026-08-24 | $27,348.87 | $1.06 | $0.03 |
| 2026-08-25 | $27,425.34 | $1.42 | $0.03 |
| 2026-08-26 | $26,989.39 | $2.42 | $0.03 |
| 2026-08-27 | $27,093.84 | $3.00 | $0.03 |
| 2026-08-28 | $27,900.74 | $1.98 | $0.03 |
| 2026-08-29 | $25,993.44 | $158.84 | $0.03 |
| 2026-08-30 | $27,028.10 | $1.68 | $0.03 |
| 2026-08-31 | $25,405.83 | $20.64 | $0.03 |
| 2026-09-01 | $26,120.75 | $2.81 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
