ioTube Bridged XNET (IoTeX) XNET N/A
$0.002315 0% (1d)
Market Overview
ioTube Bridged XNET (IoTeX) current market price is $0.002315 with a 24 hour trading volume of $2. The total available supply of ioTube Bridged XNET (IoTeX) is 569.80K XNET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XNET price is 0% down in the last one hour.
The high price of the ioTube Bridged XNET (IoTeX) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged XNET (IoTeX) Rank
(Not Available)
ioTube Bridged XNET (IoTeX) Price
$0.002315
Market Cap
$0 0%
Fully Diluted Valuation
$1,319
Trading Volume(24h)
$2
Circulating Supply
0 XNET
Total Supply
569.80K XNET
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.424 99.45%
03 May 2024
All-time Low
$0.001211 91.11%
30 Jul 2026
Cryptocurrency ioTube Bridged XNET (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged XNET (IoTeX) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
26.99%
1y
86.22%
ioTube Bridged XNET (IoTeX) Historical Data
Historical data of ioTube Bridged XNET (IoTeX) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $0.00 | $42.67 | $0.03 |
| 2025-09-07 | $0.00 | $30.39 | $0.03 |
| 2025-09-08 | $0.00 | $36.46 | $0.03 |
| 2025-09-09 | $0.00 | $24.86 | $0.03 |
| 2025-09-10 | $0.00 | $53.55 | $0.03 |
| 2025-09-11 | $0.00 | $22.38 | $0.03 |
| 2025-09-12 | $0.00 | $35.06 | $0.03 |
| 2025-09-13 | $0.00 | $15.89 | $0.03 |
| 2025-09-14 | $0.00 | $23.06 | $0.03 |
| 2025-09-15 | $0.00 | $28.74 | $0.03 |
| 2025-09-16 | $0.00 | $27.58 | $0.03 |
| 2025-09-17 | $0.00 | $13.95 | $0.03 |
| 2025-09-18 | $0.00 | $31.68 | $0.03 |
| 2025-09-19 | $0.00 | $29.20 | $0.03 |
| 2025-09-20 | $0.00 | $32.54 | $0.03 |
| 2025-09-21 | $0.00 | $1.44 | $0.03 |
| 2025-09-22 | $0.00 | $12.80 | $0.03 |
| 2025-09-23 | $0.00 | $20.65 | $0.03 |
| 2025-09-24 | $0.00 | $20.12 | $0.03 |
| 2025-09-25 | $0.00 | $20.71 | $0.03 |
| 2025-09-26 | $0.00 | $27.16 | $0.02 |
| 2025-09-27 | $0.00 | $27.36 | $0.02 |
| 2025-09-28 | $0.00 | $26.55 | $0.03 |
| 2025-09-29 | $0.00 | $95.82 | $0.03 |
| 2025-09-30 | $0.00 | $29.27 | $0.03 |
| 2025-10-01 | $0.00 | $36.05 | $0.03 |
| 2025-10-02 | $0.00 | $25.24 | $0.03 |
| 2025-10-03 | $0.00 | $24.72 | $0.03 |
| 2025-10-04 | $0.00 | $4.17 | $0.03 |
| 2025-10-05 | $0.00 | $30.07 | $0.03 |
| 2025-10-06 | $0.00 | $31.79 | $0.03 |
| 2025-10-07 | $0.00 | $46.07 | $0.03 |
| 2025-10-08 | $0.00 | $61.11 | $0.03 |
| 2025-10-09 | $0.00 | $39.57 | $0.03 |
| 2025-10-10 | $0.00 | $23.30 | $0.03 |
| 2025-10-11 | $0.00 | $262.52 | $0.02 |
| 2025-10-12 | $0.00 | $211.60 | $0.02 |
| 2025-10-13 | $0.00 | $68.55 | $0.02 |
| 2025-10-14 | $0.00 | $87.31 | $0.02 |
| 2025-10-15 | $0.00 | $95.81 | $0.02 |
| 2025-10-16 | $0.00 | $46.90 | $0.02 |
| 2025-10-17 | $0.00 | $66.58 | $0.02 |
| 2025-10-18 | $0.00 | $60.89 | $0.02 |
| 2025-10-19 | $0.00 | $24.78 | $0.02 |
| 2025-10-20 | $0.00 | $35.34 | $0.02 |
| 2025-10-21 | $0.00 | $44.33 | $0.02 |
| 2025-10-22 | $0.00 | $58.52 | $0.02 |
| 2025-10-23 | $0.00 | $24.52 | $0.02 |
| 2025-10-24 | $0.00 | $57.68 | $0.02 |
| 2025-10-25 | $0.00 | $18.92 | $0.02 |
| 2025-10-26 | $0.00 | $33.22 | $0.02 |
| 2025-10-27 | $0.00 | $39.50 | $0.02 |
| 2025-10-28 | $0.00 | $30.56 | $0.02 |
| 2025-10-29 | $0.00 | $27.78 | $0.02 |
| 2025-10-30 | $0.00 | $28.41 | $0.02 |
| 2025-10-31 | $0.00 | $77.23 | $0.02 |
| 2025-11-01 | $0.00 | $29.40 | $0.02 |
| 2025-11-02 | $0.00 | $35.69 | $0.02 |
| 2025-11-03 | $0.00 | $44.97 | $0.02 |
| 2025-11-04 | $0.00 | $68.05 | $0.02 |
| 2025-11-05 | $0.00 | $97.48 | $0.02 |
| 2025-11-06 | $0.00 | $40.71 | $0.01 |
| 2025-11-07 | $0.00 | $28.46 | $0.01 |
| 2025-11-08 | $0.00 | $31.16 | $0.01 |
| 2025-11-09 | $0.00 | $31.16 | $0.01 |
| 2025-11-10 | $0.00 | $31.16 | $0.01 |
| 2025-11-11 | $0.00 | $147.69 | $0.02 |
| 2025-11-12 | $0.00 | $68.31 | $0.02 |
| 2025-11-13 | $0.00 | $76.21 | $0.02 |
| 2025-11-14 | $0.00 | $54.58 | $0.02 |
| 2025-11-15 | $0.00 | $56.48 | $0.02 |
| 2025-11-16 | $0.00 | $38.00 | $0.02 |
| 2025-11-17 | $0.00 | $52.38 | $0.02 |
| 2025-11-18 | $0.00 | $56.94 | $0.02 |
| 2025-11-19 | $0.00 | $33.24 | $0.02 |
| 2025-11-20 | $0.00 | $33.80 | $0.02 |
| 2025-11-21 | $0.00 | $49.25 | $0.02 |
| 2025-11-22 | $0.00 | $78.91 | $0.02 |
| 2025-11-23 | $0.00 | $35.67 | $0.02 |
| 2025-11-24 | $0.00 | $47.14 | $0.02 |
| 2025-11-25 | $0.00 | $64.37 | $0.02 |
| 2025-11-26 | $0.00 | $58.48 | $0.02 |
| 2025-11-27 | $0.00 | $44.71 | $0.02 |
| 2025-11-28 | $0.00 | $11.27 | $0.02 |
| 2025-11-29 | $0.00 | $44.68 | $0.02 |
| 2025-11-30 | $0.00 | $29.22 | $0.02 |
| 2025-12-01 | $0.00 | $38.94 | $0.02 |
| 2025-12-02 | $0.00 | $64.02 | $0.02 |
| 2025-12-03 | $0.00 | $34.06 | $0.02 |
| 2025-12-04 | $0.00 | $49.51 | $0.02 |
| 2025-12-05 | $0.00 | $43.55 | $0.02 |
| 2025-12-06 | $0.00 | $30.77 | $0.02 |
| 2025-12-07 | $0.00 | $33.75 | $0.02 |
| 2025-12-08 | $0.00 | $56.96 | $0.02 |
| 2025-12-09 | $0.00 | $36.20 | $0.02 |
| 2025-12-10 | $0.00 | $24.39 | $0.02 |
| 2025-12-11 | $0.00 | $33.67 | $0.02 |
| 2025-12-12 | $0.00 | $36.85 | $0.02 |
| 2025-12-13 | $0.00 | $38.03 | $0.02 |
| 2025-12-14 | $0.00 | $36.56 | $0.02 |
| 2025-12-15 | $0.00 | $32.59 | $0.02 |
| 2025-12-16 | $0.00 | $60.83 | $0.02 |
| 2025-12-17 | $0.00 | $61.00 | $0.02 |
| 2025-12-18 | $0.00 | $50.69 | $0.02 |
| 2025-12-19 | $0.00 | $47.61 | $0.02 |
| 2025-12-20 | $0.00 | $44.51 | $0.02 |
| 2025-12-21 | $0.00 | $56.95 | $0.02 |
| 2025-12-22 | $0.00 | $31.08 | $0.02 |
| 2025-12-23 | $0.00 | $30.66 | $0.02 |
| 2025-12-24 | $0.00 | $76.33 | $0.02 |
| 2025-12-25 | $0.00 | $93.17 | $0.02 |
| 2025-12-26 | $0.00 | $39.27 | $0.02 |
| 2025-12-27 | $0.00 | $30.02 | $0.02 |
| 2025-12-28 | $0.00 | $50.71 | $0.02 |
| 2025-12-29 | $0.00 | $37.81 | $0.02 |
| 2025-12-30 | $0.00 | $34.71 | $0.02 |
| 2025-12-31 | $0.00 | $48.83 | $0.02 |
| 2026-01-01 | $0.00 | $124.36 | $0.02 |
| 2026-01-02 | $0.00 | $50.06 | $0.02 |
| 2026-01-03 | $0.00 | $36.83 | $0.02 |
| 2026-01-04 | $0.00 | $32.51 | $0.02 |
| 2026-01-05 | $0.00 | $43.86 | $0.02 |
| 2026-01-06 | $0.00 | $77.01 | $0.02 |
| 2026-01-07 | $0.00 | $60.21 | $0.02 |
| 2026-01-08 | $0.00 | $30.51 | $0.02 |
| 2026-01-09 | $0.00 | $52.50 | $0.02 |
| 2026-01-10 | $0.00 | $63.02 | $0.02 |
| 2026-01-11 | $0.00 | $50.85 | $0.03 |
| 2026-01-12 | $0.00 | $53.75 | $0.02 |
| 2026-01-13 | $0.00 | $99.61 | $0.02 |
| 2026-01-14 | $0.00 | $42.59 | $0.02 |
| 2026-01-15 | $0.00 | $90.43 | $0.02 |
| 2026-01-16 | $0.00 | $46.18 | $0.02 |
| 2026-01-17 | $0.00 | $39.78 | $0.02 |
| 2026-01-18 | $0.00 | $45.59 | $0.02 |
| 2026-01-19 | $0.00 | $43.11 | $0.02 |
| 2026-01-20 | $0.00 | $42.99 | $0.02 |
| 2026-01-21 | $0.00 | $38.89 | $0.02 |
| 2026-01-22 | $0.00 | $74.93 | $0.02 |
| 2026-01-23 | $0.00 | $33.22 | $0.02 |
| 2026-01-24 | $0.00 | $27.56 | $0.02 |
| 2026-01-25 | $0.00 | $6.14 | $0.02 |
| 2026-01-26 | $0.00 | $20.42 | $0.02 |
| 2026-01-27 | $0.00 | $6.07 | $0.02 |
| 2026-01-28 | $0.00 | $2.32 | $0.02 |
| 2026-01-29 | $0.00 | $7.88 | $0.02 |
| 2026-01-30 | $0.00 | $36.98 | $0.02 |
| 2026-01-31 | $0.00 | $3.94 | $0.02 |
| 2026-02-01 | $0.00 | $40.42 | $0.02 |
| 2026-02-02 | $0.00 | $24.60 | $0.02 |
| 2026-02-03 | $0.00 | $21.93 | $0.02 |
| 2026-02-04 | $0.00 | $22.29 | $0.02 |
| 2026-02-05 | $0.00 | $12.37 | $0.02 |
| 2026-02-06 | $0.00 | $42.53 | $0.02 |
| 2026-02-07 | $0.00 | $57.34 | $0.02 |
| 2026-02-08 | $0.00 | $9.85 | $0.02 |
| 2026-02-09 | $0.00 | $4.67 | $0.02 |
| 2026-02-10 | $0.00 | $12.90 | $0.02 |
| 2026-02-11 | $0.00 | $8.33 | $0.02 |
| 2026-02-12 | $0.00 | $36.99 | $0.02 |
| 2026-02-13 | $0.00 | $22.81 | $0.02 |
| 2026-02-14 | $0.00 | $63.66 | $0.02 |
| 2026-02-15 | $0.00 | $40.76 | $0.02 |
| 2026-02-16 | $0.00 | $14.81 | $0.02 |
| 2026-02-17 | $0.00 | $52.35 | $0.02 |
| 2026-02-18 | $0.00 | $41.18 | $0.02 |
| 2026-02-19 | $0.00 | $26.16 | $0.02 |
| 2026-02-20 | $0.00 | $13.96 | $0.02 |
| 2026-02-21 | $0.00 | $12.89 | $0.02 |
| 2026-02-22 | $0.00 | $23.27 | $0.02 |
| 2026-02-24 | $0.00 | $1.60 | $0.02 |
| 2026-02-25 | $0.00 | $755.58 | $0.00 |
| 2026-02-26 | $0.00 | $13.82 | $0.00 |
| 2026-02-27 | $0.00 | $15.20 | $0.00 |
| 2026-02-28 | $0.00 | $17.39 | $0.00 |
| 2026-03-01 | $0.00 | $3.50 | $0.00 |
| 2026-03-02 | $0.00 | $4.09 | $0.00 |
| 2026-03-03 | $0.00 | $66.16 | $0.00 |
| 2026-03-04 | $0.00 | $6.26 | $0.00 |
| 2026-03-05 | $0.00 | $4.37 | $0.00 |
| 2026-03-06 | $0.00 | $72.95 | $0.00 |
| 2026-03-07 | $0.00 | $4.43 | $0.00 |
| 2026-03-08 | $0.00 | $0.99 | $0.00 |
| 2026-03-09 | $0.00 | $3.21 | $0.00 |
| 2026-03-10 | $0.00 | $0.95 | $0.00 |
| 2026-03-11 | $0.00 | $0.94 | $0.00 |
| 2026-03-14 | $0.00 | $1.72 | $0.00 |
| 2026-03-15 | $0.00 | $23.17 | $0.00 |
| 2026-03-19 | $0.00 | $7.25 | $0.00 |
| 2026-03-20 | $0.00 | $25.46 | $0.00 |
| 2026-03-21 | $0.00 | $12.42 | $0.00 |
| 2026-03-24 | $0.00 | $2.70 | $0.00 |
| 2026-03-25 | $0.00 | $2.34 | $0.00 |
| 2026-03-27 | $0.00 | $1.14 | $0.00 |
| 2026-03-28 | $0.00 | $1.09 | $0.00 |
| 2026-03-31 | $0.00 | $1.82 | $0.00 |
| 2026-04-01 | $0.00 | $2.06 | $0.00 |
| 2026-04-03 | $0.00 | $1.77 | $0.00 |
| 2026-04-04 | $0.00 | $1.72 | $0.00 |
| 2026-04-05 | $0.00 | $1.49 | $0.00 |
| 2026-04-06 | $0.00 | $1.08 | $0.00 |
| 2026-04-26 | $0.00 | $21.70 | $0.00 |
| 2026-05-04 | $0.00 | $11.07 | $0.00 |
| 2026-05-05 | $0.00 | $13.26 | $0.00 |
| 2026-05-20 | $0.00 | $2.25 | $0.00 |
| 2026-06-23 | $0.00 | $0.46 | $0.00 |
| 2026-06-25 | $0.00 | $5.72 | $0.00 |
| 2026-06-30 | $0.00 | $0.68 | $0.00 |
| 2026-07-06 | $0.00 | $2.12 | $0.00 |
| 2026-07-07 | $0.00 | $11.70 | $0.00 |
| 2026-07-08 | $0.00 | $1.39 | $0.00 |
| 2026-07-10 | $0.00 | $1.86 | $0.00 |
| 2026-07-14 | $0.00 | $25.05 | $0.00 |
| 2026-07-15 | $0.00 | $69.24 | $0.00 |
| 2026-07-16 | $0.00 | $4.33 | $0.00 |
| 2026-07-17 | $0.00 | $0.85 | $0.00 |
| 2026-07-18 | $0.00 | $13.06 | $0.00 |
| 2026-07-19 | $0.00 | $1.40 | $0.00 |
| 2026-07-20 | $0.00 | $0.70 | $0.00 |
| 2026-07-21 | $0.00 | $21.00 | $0.00 |
| 2026-07-22 | $0.00 | $48.92 | $0.00 |
| 2026-07-23 | $0.00 | $0.51 | $0.00 |
| 2026-07-27 | $0.00 | $2.62 | $0.00 |
| 2026-07-28 | $0.00 | $44.73 | $0.00 |
| 2026-07-29 | $0.00 | $2.28 | $0.00 |
| 2026-07-30 | $0.00 | $0.47 | $0.00 |
| 2026-07-31 | $0.00 | $0.39 | $0.00 |
| 2026-08-08 | $0.00 | $2.34 | $0.00 |
| 2026-08-09 | $0.00 | $18.35 | $0.00 |
| 2026-08-10 | $0.00 | $10.19 | $0.00 |
| 2026-08-11 | $0.00 | $3.82 | $0.00 |
| 2026-08-12 | $0.00 | $9.63 | $0.00 |
| 2026-08-14 | $0.00 | $10.69 | $0.00 |
| 2026-08-15 | $0.00 | $11.69 | $0.00 |
| 2026-08-16 | $0.00 | $14.60 | $0.00 |
| 2026-08-18 | $0.00 | $0.89 | $0.00 |
| 2026-08-21 | $0.00 | $0.86 | $0.00 |
| 2026-08-22 | $0.00 | $2.20 | $0.00 |
| 2026-08-23 | $0.00 | $4.67 | $0.00 |
| 2026-08-24 | $0.00 | $2.87 | $0.00 |
| 2026-08-25 | $0.00 | $1.08 | $0.00 |
| 2026-08-26 | $0.00 | $0.84 | $0.00 |
| 2026-08-29 | $0.00 | $0.69 | $0.00 |
| 2026-09-02 | $0.00 | $0.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
