Jeeteroo JEET #7319
$0.0000920200 0.17% (1d)
Market Overview
Jeeteroo current market price is $0.0000920200 with a 24 hour trading volume of $126. The total available supply of Jeeteroo is 1.00B JEET with a maximum supply of 1.00B JEET. It has secured Rank 7319 in the cryptocurrency market with a marketcap of $36,202. The JEET price is 0.07% up in the last one hour.
The high price of the Jeeteroo is $0.0000932400 and low price is $0.0000896200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeeteroo Rank
7319
Jeeteroo Price
$0.0000920200
Market Cap
$36,202 0.17%
Fully Diluted Valuation
$91,963
Trading Volume(24h)
$126
Circulating Supply
393.41M JEET
Total Supply
1.00B JEET
Max Supply
1.00B JEET
High(24h)
$0.0000932400
Low(24h)
$0.0000896200
All-time High
$0.001391 93.39%
12 Sep 2025
All-time Low
$0.0000371900 147.46%
15 Aug 2026
Cryptocurrency Jeeteroo Calculator
Want to convert more cryptocurrencies?
Jeeteroo Historical Data Chart
1h
0.07%
24h
0.17%
7d
2.64%
14d
15.92%
30d
1.82%
60d
14.89%
200d
32.58%
1y
79.03%
Jeeteroo Historical Data
Historical data of Jeeteroo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $248,930.35 | $3,882.54 | $0.00 |
| 2025-10-08 | $228,283.30 | $4,999.94 | $0.00 |
| 2025-10-09 | $232,696.04 | $1,065.07 | $0.00 |
| 2025-10-10 | $227,031.43 | $1,655.60 | $0.00 |
| 2025-10-11 | $180,608.71 | $6,415.88 | $0.00 |
| 2025-10-12 | $163,541.73 | $4,515.65 | $0.00 |
| 2025-10-13 | $171,761.02 | $3,258.48 | $0.00 |
| 2025-10-14 | $171,124.49 | $3,143.40 | $0.00 |
| 2025-10-15 | $158,337.63 | $2,562.53 | $0.00 |
| 2025-10-16 | $147,670.29 | $426.07 | $0.00 |
| 2025-10-17 | $132,206.57 | $5,150.88 | $0.00 |
| 2025-10-18 | $129,595.73 | $3,410.70 | $0.00 |
| 2025-10-19 | $127,807.38 | $193.29 | $0.00 |
| 2025-10-20 | $136,287.10 | $1,250.02 | $0.00 |
| 2025-10-21 | $133,533.35 | $3,073.53 | $0.00 |
| 2025-10-22 | $130,686.97 | $1,350.09 | $0.00 |
| 2025-10-23 | $119,777.76 | $2,078.74 | $0.00 |
| 2025-10-24 | $114,287.02 | $1,894.28 | $0.00 |
| 2025-10-25 | $129,601.02 | $4,456.94 | $0.00 |
| 2025-10-26 | $137,744.45 | $3,120.08 | $0.00 |
| 2025-10-27 | $146,808.27 | $3,698.67 | $0.00 |
| 2025-10-28 | $147,792.83 | $1,099.33 | $0.00 |
| 2025-10-29 | $157,886.06 | $4,091.16 | $0.00 |
| 2025-10-30 | $155,467.29 | $3,691.19 | $0.00 |
| 2025-10-31 | $144,743.49 | $3,138.12 | $0.00 |
| 2025-11-01 | $149,083.43 | $1,008.44 | $0.00 |
| 2025-11-02 | $143,106.22 | $286.38 | $0.00 |
| 2025-11-03 | $139,134.71 | $1,113.78 | $0.00 |
| 2025-11-04 | $115,950.01 | $4,134.29 | $0.00 |
| 2025-11-05 | $112,258.41 | $1,025.34 | $0.00 |
| 2025-11-06 | $117,157.40 | $1,525.12 | $0.00 |
| 2025-11-07 | $108,219.90 | $828.56 | $0.00 |
| 2025-11-08 | $119,048.43 | $1,064.90 | $0.00 |
| 2025-11-09 | $116,431.64 | $1,249.23 | $0.00 |
| 2025-11-10 | $113,410.47 | $1,047.96 | $0.00 |
| 2025-11-11 | $126,337.79 | $1,770.67 | $0.00 |
| 2025-11-12 | $117,325.05 | $161.93 | $0.00 |
| 2025-11-13 | $114,850.74 | $103.71 | $0.00 |
| 2025-11-14 | $106,304.70 | $532.68 | $0.00 |
| 2025-11-15 | $96,533.71 | $2,844.74 | $0.00 |
| 2025-11-16 | $96,401.68 | $1,612.98 | $0.00 |
| 2025-11-17 | $92,903.02 | $636.90 | $0.00 |
| 2025-11-18 | $90,871.89 | $742.91 | $0.00 |
| 2025-11-19 | $96,129.04 | $850.26 | $0.00 |
| 2025-11-20 | $91,391.11 | $545.73 | $0.00 |
| 2025-11-21 | $86,680.90 | $209.17 | $0.00 |
| 2025-11-22 | $81,275.75 | $332.52 | $0.00 |
| 2025-11-23 | $78,684.04 | $1,527.61 | $0.00 |
| 2025-11-24 | $88,355.07 | $520.23 | $0.00 |
| 2025-11-25 | $88,537.11 | $97.76 | $0.00 |
| 2025-11-26 | $85,165.29 | $307.97 | $0.00 |
| 2025-11-27 | $87,494.63 | $208.56 | $0.00 |
| 2025-11-28 | $84,528.71 | $833.52 | $0.00 |
| 2025-11-29 | $83,294.54 | $213.30 | $0.00 |
| 2025-11-30 | $82,549.31 | $107.03 | $0.00 |
| 2025-12-01 | $81,037.46 | $551.30 | $0.00 |
| 2025-12-02 | $73,737.98 | $941.00 | $0.00 |
| 2025-12-03 | $77,993.00 | $2,901.63 | $0.00 |
| 2025-12-04 | $75,062.03 | $1,942.40 | $0.00 |
| 2025-12-05 | $71,963.97 | $104.49 | $0.00 |
| 2025-12-06 | $69,204.89 | $127.30 | $0.00 |
| 2025-12-07 | $68,186.74 | $136.26 | $0.00 |
| 2025-12-08 | $69,338.28 | $962.03 | $0.00 |
| 2025-12-09 | $73,335.37 | $1,456.09 | $0.00 |
| 2025-12-10 | $75,352.49 | $246.05 | $0.00 |
| 2025-12-11 | $73,356.31 | $433.99 | $0.00 |
| 2025-12-12 | $70,279.06 | $145.56 | $0.00 |
| 2025-12-13 | $65,011.78 | $945.39 | $0.00 |
| 2025-12-14 | $64,581.28 | $169.14 | $0.00 |
| 2025-12-15 | $62,464.65 | $244.93 | $0.00 |
| 2025-12-16 | $60,260.88 | $75.23 | $0.00 |
| 2025-12-17 | $59,964.02 | $76.51 | $0.00 |
| 2025-12-18 | $57,754.43 | $55.32 | $0.00 |
| 2025-12-19 | $55,634.19 | $225.91 | $0.00 |
| 2025-12-20 | $60,189.36 | $422.14 | $0.00 |
| 2025-12-21 | $61,470.15 | $27.51 | $0.00 |
| 2025-12-22 | $60,279.61 | $1.32 | $0.00 |
| 2025-12-23 | $62,414.80 | $384.75 | $0.00 |
| 2025-12-24 | $60,874.78 | $148.76 | $0.00 |
| 2025-12-25 | $60,965.88 | $74.09 | $0.00 |
| 2025-12-26 | $60,204.33 | $37.47 | $0.00 |
| 2025-12-27 | $64,429.72 | $1,017.30 | $0.00 |
| 2025-12-28 | $66,176.28 | $141.12 | $0.00 |
| 2025-12-29 | $67,845.89 | $989.11 | $0.00 |
| 2025-12-30 | $66,893.05 | $194.77 | $0.00 |
| 2025-12-31 | $66,067.44 | $132.97 | $0.00 |
| 2026-01-01 | $58,326.56 | $793.23 | $0.00 |
| 2026-01-02 | $68,896.70 | $745.33 | $0.00 |
| 2026-01-03 | $73,608.58 | $305.12 | $0.00 |
| 2026-01-04 | $72,300.57 | $327.38 | $0.00 |
| 2026-01-05 | $75,648.55 | $172.53 | $0.00 |
| 2026-01-06 | $78,817.19 | $348.58 | $0.00 |
| 2026-01-07 | $69,824.11 | $1,287.99 | $0.00 |
| 2026-01-08 | $69,832.56 | $633.14 | $0.00 |
| 2026-01-09 | $48,481.56 | $84.58 | $0.00 |
| 2026-01-10 | $70,450.36 | $227.02 | $0.00 |
| 2026-01-11 | $69,004.32 | $252.60 | $0.00 |
| 2026-01-12 | $72,622.35 | $345.57 | $0.00 |
| 2026-01-13 | $72,731.08 | $191.25 | $0.00 |
| 2026-01-14 | $71,331.51 | $938.63 | $0.00 |
| 2026-01-15 | $74,817.80 | $2,385.24 | $0.00 |
| 2026-01-16 | $69,064.81 | $880.42 | $0.00 |
| 2026-01-17 | $75,034.03 | $501.49 | $0.00 |
| 2026-01-18 | $76,610.06 | $257.80 | $0.00 |
| 2026-01-19 | $70,581.57 | $671.86 | $0.00 |
| 2026-01-20 | $67,876.71 | $1,375.28 | $0.00 |
| 2026-01-21 | $61,747.58 | $1,736.09 | $0.00 |
| 2026-01-22 | $65,478.32 | $81.66 | $0.00 |
| 2026-01-23 | $63,424.43 | $529.31 | $0.00 |
| 2026-01-24 | $64,247.75 | $223.05 | $0.00 |
| 2026-01-25 | $64,577.12 | $132.37 | $0.00 |
| 2026-01-26 | $62,409.89 | $108.02 | $0.00 |
| 2026-01-27 | $64,161.84 | $45.78 | $0.00 |
| 2026-01-28 | $58,074.54 | $1,182.25 | $0.00 |
| 2026-01-29 | $59,705.50 | $355.57 | $0.00 |
| 2026-01-30 | $60,686.79 | $361.47 | $0.00 |
| 2026-01-31 | $61,675.74 | $129.47 | $0.00 |
| 2026-02-01 | $45,474.00 | $3,264.13 | $0.00 |
| 2026-02-02 | $42,990.04 | $40.88 | $0.00 |
| 2026-02-03 | $46,456.88 | $149.43 | $0.00 |
| 2026-02-04 | $42,354.69 | $157.77 | $0.00 |
| 2026-02-05 | $63,083.27 | $25.03 | $0.00 |
| 2026-02-06 | $34,206.83 | $983.68 | $0.00 |
| 2026-02-07 | $45,700.61 | $305.10 | $0.00 |
| 2026-02-08 | $38,772.07 | $366.70 | $0.00 |
| 2026-02-09 | $45,026.73 | $183.77 | $0.00 |
| 2026-02-10 | $57,929.17 | $472.18 | $0.00 |
| 2026-02-11 | $54,523.14 | $1,226.65 | $0.00 |
| 2026-02-12 | $55,007.16 | $26.73 | $0.00 |
| 2026-02-16 | $60,961.14 | $332.94 | $0.00 |
| 2026-02-17 | $63,785.45 | $517.08 | $0.00 |
| 2026-02-18 | $37,449.82 | $860.86 | $0.00 |
| 2026-02-19 | $69,112.39 | $150.43 | $0.00 |
| 2026-02-20 | $70,303.50 | $13.56 | $0.00 |
| 2026-02-21 | $68,152.27 | $42.97 | $0.00 |
| 2026-02-22 | $36,463.93 | $379.90 | $0.00 |
| 2026-02-23 | $70,526.51 | $102.63 | $0.00 |
| 2026-02-24 | $88,067.93 | $13.82 | $0.00 |
| 2026-02-25 | $88,934.45 | $4.07 | $0.00 |
| 2026-02-26 | $96,145.97 | $373.33 | $0.00 |
| 2026-02-27 | $96,756.34 | $43.96 | $0.00 |
| 2026-02-28 | $93,678.53 | $56.88 | $0.00 |
| 2026-03-01 | $91,836.77 | $262.55 | $0.00 |
| 2026-03-02 | $108,667.26 | $28.16 | $0.00 |
| 2026-03-03 | $77,693.65 | $26.68 | $0.00 |
| 2026-03-04 | $90,747.52 | $582.16 | $0.00 |
| 2026-03-05 | $91,261.06 | $214.04 | $0.00 |
| 2026-03-06 | $84,973.89 | $31.94 | $0.00 |
| 2026-03-07 | $76,926.35 | $1,976.14 | $0.00 |
| 2026-03-08 | $81,194.58 | $1,708.50 | $0.00 |
| 2026-03-09 | $74,863.96 | $18.61 | $0.00 |
| 2026-03-10 | $81,443.31 | $14.01 | $0.00 |
| 2026-03-11 | $89,133.85 | $417.15 | $0.00 |
| 2026-03-12 | $86,332.52 | $224.12 | $0.00 |
| 2026-03-13 | $86,417.22 | $137.23 | $0.00 |
| 2026-03-14 | $91,429.54 | $817.91 | $0.00 |
| 2026-03-15 | $87,257.40 | $9.98 | $0.00 |
| 2026-03-16 | $88,337.49 | $19.57 | $0.00 |
| 2026-03-17 | $90,009.47 | $90.14 | $0.00 |
| 2026-03-18 | $94,058.19 | $930.67 | $0.00 |
| 2026-03-19 | $93,626.16 | $1,644.57 | $0.00 |
| 2026-03-20 | $86,605.95 | $253.03 | $0.00 |
| 2026-03-21 | $36,184.41 | $99.11 | $0.00 |
| 2026-03-22 | $95,260.59 | $29.06 | $0.00 |
| 2026-03-23 | $96,420.89 | $160.23 | $0.00 |
| 2026-03-24 | $101,209.76 | $13.26 | $0.00 |
| 2026-03-25 | $94,644.73 | $12.25 | $0.00 |
| 2026-03-26 | $104,133.67 | $20.96 | $0.00 |
| 2026-03-27 | $104,925.41 | $962.91 | $0.00 |
| 2026-03-28 | $37,045.08 | $1,527.03 | $0.00 |
| 2026-03-29 | $39,332.98 | $2,608.55 | $0.00 |
| 2026-03-30 | $36,668.20 | $2,447.32 | $0.00 |
| 2026-03-31 | $38,709.87 | $7,518.04 | $0.00 |
| 2026-04-01 | $36,618.11 | $1,675.49 | $0.00 |
| 2026-04-02 | $42,182.95 | $4,610.85 | $0.00 |
| 2026-04-03 | $42,161.82 | $1,648.02 | $0.00 |
| 2026-04-04 | $41,777.70 | $2,857.55 | $0.00 |
| 2026-04-05 | $42,520.98 | $2,695.93 | $0.00 |
| 2026-04-06 | $42,862.76 | $2,268.86 | $0.00 |
| 2026-04-07 | $42,662.98 | $4,143.90 | $0.00 |
| 2026-04-08 | $48,699.78 | $3,488.10 | $0.00 |
| 2026-04-09 | $42,842.77 | $5,862.67 | $0.00 |
| 2026-04-10 | $44,977.26 | $1,150.35 | $0.00 |
| 2026-04-11 | $42,861.32 | $659.93 | $0.00 |
| 2026-04-12 | $42,391.58 | $1,011.33 | $0.00 |
| 2026-04-13 | $39,428.26 | $2,212.06 | $0.00 |
| 2026-04-14 | $39,666.63 | $2,754.02 | $0.00 |
| 2026-04-15 | $41,047.37 | $645.15 | $0.00 |
| 2026-04-16 | $39,559.52 | $1,315.43 | $0.00 |
| 2026-04-17 | $41,444.86 | $1,374.83 | $0.00 |
| 2026-04-18 | $41,999.97 | $1,438.29 | $0.00 |
| 2026-04-19 | $39,172.85 | $259.55 | $0.00 |
| 2026-04-20 | $40,309.98 | $1,102.41 | $0.00 |
| 2026-04-21 | $40,731.81 | $1,890.54 | $0.00 |
| 2026-04-22 | $39,110.18 | $22.38 | $0.00 |
| 2026-04-23 | $39,714.62 | $630.99 | $0.00 |
| 2026-04-24 | $39,438.39 | $361.06 | $0.00 |
| 2026-04-25 | $40,201.15 | $953.35 | $0.00 |
| 2026-04-26 | $39,859.59 | $825.21 | $0.00 |
| 2026-04-27 | $41,710.08 | $545.07 | $0.00 |
| 2026-04-28 | $39,903.46 | $1,324.49 | $0.00 |
| 2026-04-29 | $39,649.98 | $1,319.27 | $0.00 |
| 2026-04-30 | $39,162.90 | $177.28 | $0.00 |
| 2026-05-01 | $38,683.41 | $684.03 | $0.00 |
| 2026-05-02 | $38,837.44 | $1,273.90 | $0.00 |
| 2026-05-03 | $39,364.30 | $1,277.68 | $0.00 |
| 2026-05-04 | $39,156.35 | $608.64 | $0.00 |
| 2026-05-05 | $39,719.80 | $1,376.00 | $0.00 |
| 2026-05-06 | $40,936.81 | $673.15 | $0.00 |
| 2026-05-07 | $40,878.74 | $1,665.39 | $0.00 |
| 2026-05-08 | $38,267.59 | $249.79 | $0.00 |
| 2026-05-09 | $41,201.22 | $410.53 | $0.00 |
| 2026-05-10 | $41,327.96 | $726.63 | $0.00 |
| 2026-05-11 | $43,526.22 | $852.59 | $0.00 |
| 2026-05-12 | $44,347.25 | $1,227.24 | $0.00 |
| 2026-05-13 | $40,235.33 | $1,980.85 | $0.00 |
| 2026-05-14 | $41,521.01 | $251.52 | $0.00 |
| 2026-05-15 | $43,783.57 | $616.21 | $0.00 |
| 2026-05-16 | $42,527.95 | $2,906.08 | $0.00 |
| 2026-05-17 | $42,555.02 | $1,026.17 | $0.00 |
| 2026-05-18 | $39,858.62 | $129.91 | $0.00 |
| 2026-05-19 | $40,308.58 | $455.30 | $0.00 |
| 2026-05-20 | $40,180.96 | $2,033.41 | $0.00 |
| 2026-05-21 | $40,114.15 | $934.01 | $0.00 |
| 2026-05-22 | $41,580.69 | $991.33 | $0.00 |
| 2026-05-23 | $40,554.88 | $1,721.79 | $0.00 |
| 2026-05-24 | $41,920.33 | $2,615.14 | $0.00 |
| 2026-05-25 | $40,883.84 | $664.54 | $0.00 |
| 2026-05-26 | $39,528.15 | $784.21 | $0.00 |
| 2026-05-27 | $40,413.48 | $178.52 | $0.00 |
| 2026-05-28 | $38,502.03 | $335.34 | $0.00 |
| 2026-05-29 | $40,343.73 | $369.54 | $0.00 |
| 2026-05-30 | $43,014.33 | $70.03 | $0.00 |
| 2026-05-31 | $43,386.71 | $743.68 | $0.00 |
| 2026-06-01 | $42,133.89 | $1,611.18 | $0.00 |
| 2026-06-02 | $39,660.90 | $121.99 | $0.00 |
| 2026-06-03 | $38,525.81 | $458.40 | $0.00 |
| 2026-06-04 | $37,841.85 | $2,204.02 | $0.00 |
| 2026-06-05 | $36,817.05 | $666.30 | $0.00 |
| 2026-06-06 | $34,506.28 | $47.55 | $0.00 |
| 2026-06-07 | $34,423.25 | $703.90 | $0.00 |
| 2026-06-08 | $35,945.12 | $275.31 | $0.00 |
| 2026-06-09 | $34,905.15 | $3.84 | $0.00 |
| 2026-06-10 | $34,212.55 | $371.17 | $0.00 |
| 2026-06-11 | $36,897.91 | $50.26 | $0.00 |
| 2026-06-12 | $33,963.49 | $939.05 | $0.00 |
| 2026-06-13 | $33,593.26 | $52.19 | $0.00 |
| 2026-06-14 | $33,986.85 | $931.52 | $0.00 |
| 2026-06-15 | $35,482.99 | $535.97 | $0.00 |
| 2026-06-16 | $35,302.60 | $852.31 | $0.00 |
| 2026-06-17 | $34,670.17 | $1,469.30 | $0.00 |
| 2026-06-18 | $34,006.22 | $910.95 | $0.00 |
| 2026-06-19 | $34,048.76 | $838.63 | $0.00 |
| 2026-06-20 | $33,873.88 | $1,948.03 | $0.00 |
| 2026-06-21 | $33,127.45 | $1,342.84 | $0.00 |
| 2026-06-22 | $31,221.03 | $1,220.49 | $0.00 |
| 2026-06-23 | $31,460.91 | $185.03 | $0.00 |
| 2026-06-24 | $31,332.55 | $264.26 | $0.00 |
| 2026-06-25 | $31,332.55 | $264.26 | $0.00 |
| 2026-06-26 | $31,332.55 | $264.26 | $0.00 |
| 2026-06-27 | $90,038.55 | $1,405.21 | $0.00 |
| 2026-06-28 | $88,092.29 | $458.31 | $0.00 |
| 2026-06-29 | $90,746.98 | $1,056.14 | $0.00 |
| 2026-06-30 | $29,082.88 | $565.19 | $0.00 |
| 2026-07-01 | $27,963.46 | $1,580.51 | $0.00 |
| 2026-07-02 | $29,089.46 | $194.85 | $0.00 |
| 2026-07-03 | $28,864.10 | $273.81 | $0.00 |
| 2026-07-04 | $28,935.38 | $55.45 | $0.00 |
| 2026-07-05 | $31,010.16 | $203.22 | $0.00 |
| 2026-07-06 | $30,403.26 | $152.02 | $0.00 |
| 2026-07-07 | $28,960.85 | $60.80 | $0.00 |
| 2026-07-08 | $30,620.28 | $262.08 | $0.00 |
| 2026-07-09 | $27,826.15 | $63.29 | $0.00 |
| 2026-07-10 | $87,339.57 | $30.88 | $0.00 |
| 2026-07-11 | $85,891.50 | $69.32 | $0.00 |
| 2026-07-12 | $83,763.08 | $5,395.03 | $0.00 |
| 2026-07-13 | $82,851.07 | $2,235.54 | $0.00 |
| 2026-07-14 | $79,821.54 | $446.62 | $0.00 |
| 2026-07-15 | $83,215.09 | $964.38 | $0.00 |
| 2026-07-16 | $81,075.42 | $174.38 | $0.00 |
| 2026-07-17 | $81,313.07 | $477.93 | $0.00 |
| 2026-07-18 | $78,902.37 | $333.90 | $0.00 |
| 2026-07-19 | $80,632.94 | $251.30 | $0.00 |
| 2026-07-20 | $83,270.77 | $39.29 | $0.00 |
| 2026-07-21 | $79,556.00 | $192.02 | $0.00 |
| 2026-07-22 | $90,916.74 | $1,674.49 | $0.00 |
| 2026-07-23 | $95,908.73 | $1,053.84 | $0.00 |
| 2026-07-24 | $93,166.58 | $116.17 | $0.00 |
| 2026-07-25 | $92,252.23 | $68.86 | $0.00 |
| 2026-07-26 | $96,489.55 | $143.27 | $0.00 |
| 2026-07-27 | $92,096.03 | $70.47 | $0.00 |
| 2026-07-28 | $88,573.95 | $52.37 | $0.00 |
| 2026-07-29 | $93,099.92 | $129.60 | $0.00 |
| 2026-07-30 | $92,573.66 | $189.84 | $0.00 |
| 2026-07-31 | $93,929.79 | $683.22 | $0.00 |
| 2026-08-01 | $94,786.20 | $181.68 | $0.00 |
| 2026-08-02 | $95,371.97 | $2.07 | $0.00 |
| 2026-08-03 | $97,288.32 | $76.69 | $0.00 |
| 2026-08-04 | $97,657.22 | $53.59 | $0.00 |
| 2026-08-05 | $95,789.34 | $290.66 | $0.00 |
| 2026-08-06 | $93,390.38 | $150.27 | $0.00 |
| 2026-08-07 | $91,748.55 | $246.15 | $0.00 |
| 2026-08-08 | $96,394.76 | $119.35 | $0.00 |
| 2026-08-09 | $96,956.19 | $177.89 | $0.00 |
| 2026-08-10 | $96,512.53 | $160.95 | $0.00 |
| 2026-08-11 | $95,822.49 | $79.16 | $0.00 |
| 2026-08-12 | $92,626.94 | $216.80 | $0.00 |
| 2026-08-13 | $35,892.26 | $27.33 | $0.00 |
| 2026-08-14 | $34,928.63 | $176.92 | $0.00 |
| 2026-08-15 | $35,128.20 | $47.01 | $0.00 |
| 2026-08-16 | $34,813.96 | $5.95 | $0.00 |
| 2026-08-17 | $33,084.12 | $840.92 | $0.00 |
| 2026-08-18 | $37,358.17 | $608.41 | $0.00 |
| 2026-08-19 | $37,969.95 | $109.87 | $0.00 |
| 2026-08-20 | $39,901.97 | $366.43 | $0.00 |
| 2026-08-21 | $40,551.97 | $183.20 | $0.00 |
| 2026-08-22 | $44,045.37 | $291.35 | $0.00 |
| 2026-08-23 | $42,940.49 | $155.75 | $0.00 |
| 2026-08-24 | $43,671.59 | $109.49 | $0.00 |
| 2026-08-25 | $43,589.55 | $138.40 | $0.00 |
| 2026-08-26 | $42,660.17 | $192.54 | $0.00 |
| 2026-08-27 | $42,899.21 | $53.09 | $0.00 |
| 2026-08-28 | $42,842.92 | $113.98 | $0.00 |
| 2026-08-29 | $41,418.75 | $252.15 | $0.00 |
| 2026-08-30 | $41,005.43 | $56.29 | $0.00 |
| 2026-08-31 | $37,392.49 | $1,312.68 | $0.00 |
| 2026-09-01 | $35,125.73 | $1,488.75 | $0.00 |
| 2026-09-02 | $35,305.47 | $912.46 | $0.00 |
| 2026-09-03 | $35,253.78 | $262.81 | $0.00 |
| 2026-09-04 | $37,352.00 | $72.11 | $0.00 |
| 2026-09-05 | $36,997.32 | $55.93 | $0.00 |
| 2026-09-06 | $38,016.39 | $164.68 | $0.00 |
| 2026-09-07 | $38,333.30 | $119.57 | $0.00 |
| 2026-09-08 | $38,511.74 | $420.55 | $0.00 |
| 2026-09-09 | $37,079.19 | $137.98 | $0.00 |
| 2026-09-10 | $35,949.20 | $60.96 | $0.00 |
| 2026-09-11 | $35,237.75 | $12.45 | $0.00 |
| 2026-09-12 | $34,902.74 | $156.80 | $0.00 |
| 2026-09-13 | $34,931.08 | $126.35 | $0.00 |
| 2026-09-14 | $35,151.80 | $312.53 | $0.00 |
| 2026-09-15 | $36,554.78 | $159.20 | $0.00 |
| 2026-09-16 | $34,648.09 | $175.00 | $0.00 |
| 2026-09-17 | $34,541.96 | $160.79 | $0.00 |
| 2026-09-18 | $35,241.36 | $260.69 | $0.00 |
| 2026-09-19 | $36,955.34 | $688.35 | $0.00 |
| 2026-09-20 | $37,560.71 | $857.45 | $0.00 |
| 2026-09-21 | $39,375.28 | $801.07 | $0.00 |
| 2026-09-22 | $41,247.46 | $598.37 | $0.00 |
| 2026-09-23 | $43,597.76 | $657.45 | $0.00 |
| 2026-09-24 | $39,881.32 | $282.64 | $0.00 |
| 2026-09-25 | $41,284.32 | $177.89 | $0.00 |
| 2026-09-26 | $42,433.15 | $123.03 | $0.00 |
| 2026-09-27 | $41,713.48 | $127.10 | $0.00 |
| 2026-09-28 | $42,168.82 | $286.25 | $0.00 |
| 2026-09-29 | $51,300.24 | $1,574.18 | $0.00 |
| 2026-09-30 | $44,439.05 | $710.04 | $0.00 |
| 2026-10-01 | $44,894.43 | $307.55 | $0.00 |
| 2026-10-02 | $43,457.40 | $143.13 | $0.00 |
| 2026-10-03 | $43,563.01 | $122.40 | $0.00 |
| 2026-10-04 | $43,233.24 | $53.71 | $0.00 |
| 2026-10-05 | $44,472.98 | $210.27 | $0.00 |
| 2026-10-06 | $43,678.37 | $77.58 | $0.00 |
| 2026-10-06 | $43,060.04 | $71.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
