just buy $1 worth of this coin $1 #3424
$0.00043110 8.69% (1d)
Market Overview
just buy $1 worth of this coin current market price is $0.00043110 with a 24 hour trading volume of $512.10K. The total available supply of just buy $1 worth of this coin is 1.00B $1 with a maximum supply of 1.00B $1. It has secured Rank 3424 in the cryptocurrency market with a marketcap of $431.19K. The $1 price is 0.33% up in the last one hour.
The high price of the just buy $1 worth of this coin is $0.00047841 and low price is $0.00041243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
just buy $1 worth of this coin Rank
3424
just buy $1 worth of this coin Price
$0.00043110
Market Cap
$431.19K 8.66%
Fully Diluted Valuation
$431.19K
Trading Volume(24h)
$512.10K
Circulating Supply
1.00B $1
Total Supply
1.00B $1
Max Supply
1.00B $1
High(24h)
$0.00047841
Low(24h)
$0.00041243
All-time High
$0.0778 99.45%
27 Nov 2024
All-time Low
$0.00041243 4.53%
19 Aug 2026
Cryptocurrency just buy $1 worth of this coin Calculator
Want to convert more cryptocurrencies?
just buy $1 worth of this coin Historical Data Chart
1h
0.33%
24h
8.69%
7d
23.83%
14d
27.17%
30d
41.03%
60d
48.6%
200d
76.81%
1y
88.88%
just buy $1 worth of this coin Historical Data
Historical data of just buy $1 worth of this coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $4,611,444.65 | $1,296,864.86 | $0.00 |
| 2025-08-09 | $4,595,326.45 | $1,536,255.67 | $0.00 |
| 2025-08-10 | $4,568,824.09 | $1,389,679.96 | $0.00 |
| 2025-08-11 | $4,554,291.15 | $1,256,710.73 | $0.00 |
| 2025-08-12 | $4,181,505.63 | $1,406,321.06 | $0.00 |
| 2025-08-13 | $4,443,936.50 | $1,051,367.48 | $0.00 |
| 2025-08-14 | $4,740,024.70 | $1,432,846.08 | $0.00 |
| 2025-08-15 | $4,149,579.60 | $1,601,121.70 | $0.00 |
| 2025-08-16 | $4,128,862.60 | $1,249,019.61 | $0.00 |
| 2025-08-17 | $4,257,766.80 | $801,196.08 | $0.00 |
| 2025-08-18 | $4,121,235.83 | $1,009,090.48 | $0.00 |
| 2025-08-19 | $3,947,780.05 | $984,372.84 | $0.00 |
| 2025-08-20 | $3,463,441.79 | $855,957.32 | $0.00 |
| 2025-08-21 | $3,807,787.17 | $877,785.12 | $0.00 |
| 2025-08-22 | $3,446,541.00 | $657,285.17 | $0.00 |
| 2025-08-23 | $3,830,072.96 | $1,182,638.78 | $0.00 |
| 2025-08-24 | $4,051,218.43 | $734,569.35 | $0.00 |
| 2025-08-25 | $3,911,329.27 | $1,012,922.67 | $0.00 |
| 2025-08-26 | $3,532,420.59 | $854,563.36 | $0.00 |
| 2025-08-27 | $3,850,731.99 | $671,712.12 | $0.00 |
| 2025-08-28 | $3,853,762.49 | $792,949.35 | $0.00 |
| 2025-08-29 | $3,987,877.63 | $533,883.79 | $0.00 |
| 2025-08-30 | $3,825,149.08 | $954,464.80 | $0.00 |
| 2025-08-31 | $3,757,420.82 | $559,191.63 | $0.00 |
| 2025-09-01 | $3,582,307.49 | $576,167.00 | $0.00 |
| 2025-09-02 | $3,526,732.64 | $907,001.17 | $0.00 |
| 2025-09-03 | $3,733,316.41 | $415,517.58 | $0.00 |
| 2025-09-04 | $3,759,904.06 | $352,428.62 | $0.00 |
| 2025-09-05 | $3,587,695.95 | $358,760.44 | $0.00 |
| 2025-09-06 | $3,561,170.32 | $356,376.46 | $0.00 |
| 2025-09-07 | $3,608,293.14 | $377,071.02 | $0.00 |
| 2025-09-08 | $3,595,431.04 | $367,382.81 | $0.00 |
| 2025-09-09 | $3,701,511.94 | $346,330.21 | $0.00 |
| 2025-09-10 | $3,724,895.67 | $562,126.44 | $0.00 |
| 2025-09-11 | $3,888,791.02 | $678,380.42 | $0.00 |
| 2025-09-12 | $3,896,947.15 | $242,699.53 | $0.00 |
| 2025-09-13 | $4,303,680.84 | $831,418.02 | $0.00 |
| 2025-09-14 | $4,145,422.89 | $541,499.50 | $0.00 |
| 2025-09-15 | $3,990,306.67 | $568,801.57 | $0.00 |
| 2025-09-16 | $3,697,173.69 | $715,445.08 | $0.00 |
| 2025-09-17 | $4,836,098.91 | $1,410,111.75 | $0.00 |
| 2025-09-18 | $4,687,444.37 | $813,794.43 | $0.00 |
| 2025-09-19 | $4,523,037.06 | $806,138.30 | $0.00 |
| 2025-09-20 | $4,209,498.92 | $580,991.53 | $0.00 |
| 2025-09-21 | $4,320,688.22 | $379,149.81 | $0.00 |
| 2025-09-22 | $4,479,577.81 | $411,549.52 | $0.00 |
| 2025-09-23 | $3,887,402.61 | $527,795.69 | $0.00 |
| 2025-09-24 | $3,678,508.46 | $541,039.87 | $0.00 |
| 2025-09-25 | $3,664,052.48 | $557,371.59 | $0.00 |
| 2025-09-26 | $3,484,280.56 | $584,742.73 | $0.00 |
| 2025-09-27 | $3,547,587.26 | $607,190.74 | $0.00 |
| 2025-09-28 | $3,621,742.37 | $373,431.81 | $0.00 |
| 2025-09-29 | $3,989,641.26 | $577,633.18 | $0.00 |
| 2025-09-30 | $3,697,086.82 | $555,192.96 | $0.00 |
| 2025-10-01 | $3,806,311.39 | $531,538.20 | $0.00 |
| 2025-10-02 | $3,974,290.57 | $563,498.82 | $0.00 |
| 2025-10-03 | $4,039,949.54 | $525,699.83 | $0.00 |
| 2025-10-04 | $3,956,108.59 | $420,166.09 | $0.00 |
| 2025-10-05 | $3,869,196.59 | $240,539.46 | $0.00 |
| 2025-10-06 | $3,832,120.83 | $470,009.08 | $0.00 |
| 2025-10-07 | $3,785,259.85 | $493,287.10 | $0.00 |
| 2025-10-08 | $3,438,687.33 | $605,008.54 | $0.00 |
| 2025-10-09 | $3,255,521.18 | $564,251.36 | $0.00 |
| 2025-10-10 | $2,895,314.25 | $779,770.67 | $0.00 |
| 2025-10-11 | $2,341,191.31 | $556,170.67 | $0.00 |
| 2025-10-12 | $2,252,828.02 | $478,425.61 | $0.00 |
| 2025-10-13 | $2,854,790.79 | $432,568.46 | $0.00 |
| 2025-10-14 | $3,304,722.31 | $514,155.19 | $0.00 |
| 2025-10-15 | $2,892,831.44 | $565,046.09 | $0.00 |
| 2025-10-16 | $2,664,529.70 | $461,019.30 | $0.00 |
| 2025-10-17 | $2,585,765.27 | $523,695.95 | $0.00 |
| 2025-10-18 | $2,452,615.32 | $477,959.17 | $0.00 |
| 2025-10-19 | $2,425,603.65 | $451,214.04 | $0.00 |
| 2025-10-20 | $2,424,231.96 | $479,251.78 | $0.00 |
| 2025-10-21 | $2,446,729.48 | $542,861.50 | $0.00 |
| 2025-10-22 | $2,294,343.42 | $367,267.33 | $0.00 |
| 2025-10-23 | $2,191,760.91 | $340,033.87 | $0.00 |
| 2025-10-24 | $2,406,496.22 | $486,865.07 | $0.00 |
| 2025-10-25 | $2,379,219.09 | $468,471.11 | $0.00 |
| 2025-10-26 | $2,316,537.30 | $431,031.11 | $0.00 |
| 2025-10-27 | $2,271,914.10 | $486,182.19 | $0.00 |
| 2025-10-28 | $2,442,777.63 | $407,257.17 | $0.00 |
| 2025-10-29 | $2,267,412.36 | $578,123.78 | $0.00 |
| 2025-10-30 | $2,327,178.03 | $496,384.01 | $0.00 |
| 2025-10-31 | $1,935,124.55 | $412,318.02 | $0.00 |
| 2025-11-01 | $2,098,293.26 | $378,216.33 | $0.00 |
| 2025-11-02 | $2,017,087.48 | $436,208.28 | $0.00 |
| 2025-11-03 | $1,990,807.09 | $436,857.19 | $0.00 |
| 2025-11-04 | $1,742,124.68 | $383,331.71 | $0.00 |
| 2025-11-05 | $1,665,561.63 | $371,105.55 | $0.00 |
| 2025-11-06 | $2,045,540.51 | $620,283.14 | $0.00 |
| 2025-11-07 | $1,839,902.40 | $461,564.56 | $0.00 |
| 2025-11-08 | $1,881,984.31 | $645,678.76 | $0.00 |
| 2025-11-09 | $1,815,398.45 | $589,667.75 | $0.00 |
| 2025-11-10 | $1,878,572.41 | $464,815.55 | $0.00 |
| 2025-11-11 | $1,979,123.56 | $567,110.88 | $0.00 |
| 2025-11-12 | $1,769,946.24 | $504,016.98 | $0.00 |
| 2025-11-13 | $1,815,103.63 | $662,758.46 | $0.00 |
| 2025-11-14 | $1,721,031.94 | $607,402.20 | $0.00 |
| 2025-11-15 | $1,624,811.48 | $620,762.94 | $0.00 |
| 2025-11-16 | $1,652,732.75 | $333,815.38 | $0.00 |
| 2025-11-17 | $1,608,376.04 | $588,428.50 | $0.00 |
| 2025-11-18 | $1,612,286.60 | $594,958.25 | $0.00 |
| 2025-11-19 | $1,750,155.20 | $491,100.21 | $0.00 |
| 2025-11-20 | $1,629,911.53 | $618,579.85 | $0.00 |
| 2025-11-21 | $1,633,539.46 | $617,038.93 | $0.00 |
| 2025-11-22 | $1,555,383.79 | $605,908.70 | $0.00 |
| 2025-11-23 | $1,636,748.95 | $479,543.50 | $0.00 |
| 2025-11-24 | $1,660,014.68 | $455,587.26 | $0.00 |
| 2025-11-25 | $1,898,403.89 | $517,168.35 | $0.00 |
| 2025-11-26 | $1,898,287.16 | $506,928.56 | $0.00 |
| 2025-11-27 | $1,933,427.52 | $548,881.28 | $0.00 |
| 2025-11-28 | $1,801,362.36 | $656,590.55 | $0.00 |
| 2025-11-29 | $1,712,996.75 | $677,803.78 | $0.00 |
| 2025-11-30 | $1,624,225.56 | $488,362.46 | $0.00 |
| 2025-12-01 | $1,632,308.30 | $499,990.12 | $0.00 |
| 2025-12-02 | $1,508,341.75 | $687,331.19 | $0.00 |
| 2025-12-03 | $1,694,394.42 | $555,667.30 | $0.00 |
| 2025-12-04 | $1,731,997.80 | $524,007.08 | $0.00 |
| 2025-12-05 | $1,647,616.96 | $494,318.54 | $0.00 |
| 2025-12-06 | $1,557,177.78 | $615,423.93 | $0.00 |
| 2025-12-07 | $1,575,060.54 | $489,379.69 | $0.00 |
| 2025-12-08 | $1,717,323.62 | $584,856.97 | $0.00 |
| 2025-12-09 | $2,147,590.77 | $1,455,640.71 | $0.00 |
| 2025-12-10 | $2,425,007.94 | $1,476,644.39 | $0.00 |
| 2025-12-11 | $2,221,630.35 | $677,535.96 | $0.00 |
| 2025-12-12 | $2,274,501.02 | $764,311.01 | $0.00 |
| 2025-12-13 | $2,393,010.17 | $956,574.56 | $0.00 |
| 2025-12-14 | $2,327,508.28 | $711,108.84 | $0.00 |
| 2025-12-15 | $2,261,827.20 | $700,433.33 | $0.00 |
| 2025-12-16 | $2,034,769.40 | $720,232.54 | $0.00 |
| 2025-12-17 | $2,003,639.91 | $658,599.91 | $0.00 |
| 2025-12-18 | $2,041,807.70 | $756,957.49 | $0.00 |
| 2025-12-19 | $1,998,135.91 | $716,149.93 | $0.00 |
| 2025-12-20 | $2,022,035.09 | $473,118.98 | $0.00 |
| 2025-12-21 | $2,365,240.67 | $873,441.41 | $0.00 |
| 2025-12-22 | $2,472,597.75 | $866,154.99 | $0.00 |
| 2025-12-23 | $2,480,379.57 | $564,596.65 | $0.00 |
| 2025-12-24 | $2,325,247.22 | $484,884.41 | $0.00 |
| 2025-12-25 | $2,177,170.87 | $638,816.26 | $0.00 |
| 2025-12-26 | $2,078,338.82 | $615,076.14 | $0.00 |
| 2025-12-27 | $2,069,310.63 | $494,749.89 | $0.00 |
| 2025-12-28 | $2,190,063.31 | $472,609.70 | $0.00 |
| 2025-12-29 | $2,188,213.07 | $726,281.73 | $0.00 |
| 2025-12-30 | $2,110,872.05 | $476,789.38 | $0.00 |
| 2025-12-31 | $2,147,210.73 | $625,460.16 | $0.00 |
| 2026-01-01 | $2,134,949.98 | $558,193.67 | $0.00 |
| 2026-01-02 | $2,308,931.17 | $599,725.95 | $0.00 |
| 2026-01-03 | $2,287,275.01 | $575,818.60 | $0.00 |
| 2026-01-04 | $2,310,522.79 | $598,225.35 | $0.00 |
| 2026-01-05 | $2,471,986.84 | $615,035.08 | $0.00 |
| 2026-01-06 | $2,522,168.33 | $598,579.55 | $0.00 |
| 2026-01-07 | $2,421,713.02 | $589,989.63 | $0.00 |
| 2026-01-08 | $2,262,298.36 | $563,901.34 | $0.00 |
| 2026-01-09 | $2,304,213.29 | $582,140.83 | $0.00 |
| 2026-01-10 | $2,413,652.47 | $634,306.64 | $0.00 |
| 2026-01-11 | $2,377,809.13 | $591,653.18 | $0.00 |
| 2026-01-12 | $2,370,483.38 | $633,935.62 | $0.00 |
| 2026-01-13 | $2,644,842.58 | $768,587.46 | $0.00 |
| 2026-01-14 | $2,684,555.65 | $647,882.56 | $0.00 |
| 2026-01-15 | $2,581,648.03 | $614,919.20 | $0.00 |
| 2026-01-16 | $2,454,580.22 | $607,937.30 | $0.00 |
| 2026-01-17 | $2,474,150.93 | $638,038.72 | $0.00 |
| 2026-01-18 | $2,266,866.32 | $405,613.87 | $0.00 |
| 2026-01-19 | $2,271,160.03 | $617,654.42 | $0.00 |
| 2026-01-20 | $2,067,640.41 | $663,661.61 | $0.00 |
| 2026-01-21 | $1,844,207.70 | $733,995.15 | $0.00 |
| 2026-01-22 | $1,999,972.74 | $440,544.17 | $0.00 |
| 2026-01-23 | $1,942,365.31 | $599,580.33 | $0.00 |
| 2026-01-24 | $1,931,621.16 | $600,516.94 | $0.00 |
| 2026-01-25 | $1,888,502.79 | $581,132.76 | $0.00 |
| 2026-01-26 | $1,853,759.51 | $589,341.42 | $0.00 |
| 2026-01-27 | $1,909,666.61 | $527,187.92 | $0.00 |
| 2026-01-28 | $1,999,874.32 | $659,662.52 | $0.00 |
| 2026-01-29 | $1,941,825.22 | $612,771.41 | $0.00 |
| 2026-01-30 | $1,790,501.07 | $573,732.58 | $0.00 |
| 2026-01-31 | $1,761,877.96 | $629,538.08 | $0.00 |
| 2026-02-01 | $1,755,874.96 | $602,658.07 | $0.00 |
| 2026-02-02 | $1,711,546.16 | $608,938.47 | $0.00 |
| 2026-02-03 | $1,753,737.41 | $602,762.32 | $0.00 |
| 2026-02-04 | $1,671,907.92 | $573,153.57 | $0.00 |
| 2026-02-05 | $1,524,819.15 | $577,309.32 | $0.00 |
| 2026-02-06 | $1,355,936.05 | $543,836.93 | $0.00 |
| 2026-02-07 | $1,456,347.88 | $658,730.43 | $0.00 |
| 2026-02-08 | $1,470,296.33 | $619,369.15 | $0.00 |
| 2026-02-09 | $1,484,137.14 | $573,405.54 | $0.00 |
| 2026-02-10 | $1,256,852.86 | $541,911.57 | $0.00 |
| 2026-02-11 | $1,177,686.09 | $508,155.55 | $0.00 |
| 2026-02-12 | $1,519,186.13 | $411,236.71 | $0.00 |
| 2026-02-13 | $1,509,130.98 | $408,406.26 | $0.00 |
| 2026-02-14 | $1,562,167.59 | $427,256.97 | $0.00 |
| 2026-02-15 | $1,590,487.99 | $478,663.12 | $0.00 |
| 2026-02-16 | $1,565,092.27 | $388,954.46 | $0.00 |
| 2026-02-17 | $1,564,544.91 | $432,383.86 | $0.00 |
| 2026-02-18 | $1,518,378.47 | $438,168.94 | $0.00 |
| 2026-02-19 | $1,525,184.30 | $397,706.75 | $0.00 |
| 2026-02-20 | $1,523,005.82 | $410,809.84 | $0.00 |
| 2026-02-21 | $1,536,800.69 | $429,622.00 | $0.00 |
| 2026-02-22 | $1,557,207.32 | $402,579.47 | $0.00 |
| 2026-02-23 | $1,486,316.46 | $378,984.49 | $0.00 |
| 2026-02-24 | $1,418,059.50 | $417,717.87 | $0.00 |
| 2026-02-25 | $1,380,663.27 | $466,718.00 | $0.00 |
| 2026-02-26 | $1,429,501.96 | $607,730.46 | $0.00 |
| 2026-02-27 | $1,419,768.47 | $463,779.00 | $0.00 |
| 2026-02-28 | $1,373,803.03 | $434,360.90 | $0.00 |
| 2026-03-01 | $1,439,674.08 | $503,109.83 | $0.00 |
| 2026-03-02 | $1,397,737.39 | $449,325.27 | $0.00 |
| 2026-03-03 | $1,369,653.99 | $475,305.11 | $0.00 |
| 2026-03-04 | $1,436,188.67 | $392,319.65 | $0.00 |
| 2026-03-05 | $1,580,105.35 | $347,211.54 | $0.00 |
| 2026-03-06 | $1,635,485.32 | $292,204.36 | $0.00 |
| 2026-03-07 | $1,603,914.88 | $281,312.07 | $0.00 |
| 2026-03-08 | $1,516,990.06 | $297,936.43 | $0.00 |
| 2026-03-09 | $1,570,998.36 | $281,116.46 | $0.00 |
| 2026-03-10 | $1,648,378.10 | $282,778.13 | $0.00 |
| 2026-03-11 | $1,681,226.49 | $254,827.69 | $0.00 |
| 2026-03-12 | $1,158,569.79 | $454,255.42 | $0.00 |
| 2026-03-13 | $1,542,827.59 | $308,460.26 | $0.00 |
| 2026-03-14 | $1,544,008.22 | $300,555.12 | $0.00 |
| 2026-03-15 | $1,631,207.97 | $263,736.17 | $0.00 |
| 2026-03-16 | $1,622,860.38 | $276,773.68 | $0.00 |
| 2026-03-17 | $1,628,095.05 | $276,300.86 | $0.00 |
| 2026-03-18 | $1,615,390.07 | $277,017.87 | $0.00 |
| 2026-03-19 | $1,575,100.56 | $271,687.08 | $0.00 |
| 2026-03-20 | $1,549,743.25 | $262,890.30 | $0.00 |
| 2026-03-21 | $903,639.79 | $70,150.93 | $0.00 |
| 2026-03-22 | $834,131.28 | $47,609.15 | $0.00 |
| 2026-03-23 | $844,465.85 | $30,902.88 | $0.00 |
| 2026-03-24 | $863,202.31 | $42,629.53 | $0.00 |
| 2026-03-25 | $869,122.19 | $28,845.71 | $0.00 |
| 2026-03-26 | $862,714.76 | $33,152.54 | $0.00 |
| 2026-03-27 | $836,952.99 | $30,917.66 | $0.00 |
| 2026-03-28 | $767,442.02 | $23,336.65 | $0.00 |
| 2026-03-29 | $767,583.47 | $35,354.92 | $0.00 |
| 2026-03-30 | $788,367.89 | $32,485.53 | $0.00 |
| 2026-03-31 | $763,368.25 | $20,224.32 | $0.00 |
| 2026-04-01 | $768,283.84 | $24,473.97 | $0.00 |
| 2026-04-02 | $781,283.97 | $40,804.24 | $0.00 |
| 2026-04-03 | $768,658.84 | $43,824.26 | $0.00 |
| 2026-04-04 | $765,399.76 | $40,525.33 | $0.00 |
| 2026-04-05 | $775,377.30 | $37,678.88 | $0.00 |
| 2026-04-06 | $730,552.07 | $47,983.70 | $0.00 |
| 2026-04-07 | $710,375.08 | $43,420.38 | $0.00 |
| 2026-04-08 | $792,714.18 | $54,284.06 | $0.00 |
| 2026-04-09 | $736,577.07 | $59,402.02 | $0.00 |
| 2026-04-10 | $741,614.97 | $42,171.43 | $0.00 |
| 2026-04-11 | $749,722.43 | $40,132.20 | $0.00 |
| 2026-04-12 | $791,675.19 | $54,471.18 | $0.00 |
| 2026-04-13 | $784,439.04 | $58,611.20 | $0.00 |
| 2026-04-14 | $781,013.37 | $45,095.12 | $0.00 |
| 2026-04-15 | $770,650.81 | $44,287.02 | $0.00 |
| 2026-04-16 | $772,133.39 | $38,616.22 | $0.00 |
| 2026-04-17 | $838,395.83 | $43,139.76 | $0.00 |
| 2026-04-18 | $820,336.59 | $57,308.13 | $0.00 |
| 2026-04-19 | $796,607.55 | $43,022.50 | $0.00 |
| 2026-04-20 | $777,909.85 | $44,990.14 | $0.00 |
| 2026-04-21 | $798,179.97 | $44,064.57 | $0.00 |
| 2026-04-22 | $783,046.53 | $35,472.03 | $0.00 |
| 2026-04-23 | $780,253.05 | $48,169.64 | $0.00 |
| 2026-04-24 | $768,675.33 | $41,735.65 | $0.00 |
| 2026-04-25 | $808,856.93 | $42,106.37 | $0.00 |
| 2026-04-26 | $807,741.01 | $45,731.72 | $0.00 |
| 2026-04-27 | $878,717.33 | $71,794.48 | $0.00 |
| 2026-04-28 | $830,430.57 | $200,192.25 | $0.00 |
| 2026-04-29 | $838,992.61 | $219,549.62 | $0.00 |
| 2026-04-30 | $818,583.09 | $163,147.75 | $0.00 |
| 2026-05-01 | $802,245.39 | $97,202.59 | $0.00 |
| 2026-05-02 | $773,734.82 | $116,176.55 | $0.00 |
| 2026-05-03 | $779,170.71 | $88,803.26 | $0.00 |
| 2026-05-04 | $778,200.57 | $133,647.54 | $0.00 |
| 2026-05-05 | $848,650.20 | $284,471.19 | $0.00 |
| 2026-05-06 | $858,636.96 | $243,768.14 | $0.00 |
| 2026-05-07 | $924,486.23 | $262,085.62 | $0.00 |
| 2026-05-08 | $1,003,005.86 | $302,579.67 | $0.00 |
| 2026-05-09 | $1,280,598.40 | $1,837,769.65 | $0.00 |
| 2026-05-10 | $1,254,193.05 | $154,736.49 | $0.00 |
| 2026-05-11 | $1,193,093.60 | $100,821.64 | $0.00 |
| 2026-05-12 | $1,144,466.96 | $57,057.01 | $0.00 |
| 2026-05-13 | $1,118,003.65 | $102,314.40 | $0.00 |
| 2026-05-14 | $1,034,363.56 | $61,033.16 | $0.00 |
| 2026-05-15 | $1,234,602.89 | $64,271.45 | $0.00 |
| 2026-05-16 | $1,084,468.59 | $55,796.88 | $0.00 |
| 2026-05-17 | $1,023,733.26 | $49,215.63 | $0.00 |
| 2026-05-18 | $946,295.69 | $65,219.40 | $0.00 |
| 2026-05-19 | $971,805.63 | $275,446.68 | $0.00 |
| 2026-05-20 | $986,186.14 | $198,526.58 | $0.00 |
| 2026-05-21 | $969,662.62 | $56,832.50 | $0.00 |
| 2026-05-22 | $1,052,822.85 | $52,535.94 | $0.00 |
| 2026-05-23 | $983,961.01 | $55,413.60 | $0.00 |
| 2026-05-24 | $1,023,396.31 | $66,409.43 | $0.00 |
| 2026-05-25 | $1,000,429.71 | $50,455.78 | $0.00 |
| 2026-05-26 | $984,120.68 | $50,061.81 | $0.00 |
| 2026-05-27 | $986,698.10 | $51,075.23 | $0.00 |
| 2026-05-28 | $967,719.31 | $54,414.01 | $0.00 |
| 2026-05-29 | $913,820.87 | $39,228.55 | $0.00 |
| 2026-05-30 | $963,859.13 | $42,379.78 | $0.00 |
| 2026-05-31 | $952,880.44 | $42,903.41 | $0.00 |
| 2026-06-01 | $933,102.12 | $39,491.70 | $0.00 |
| 2026-06-02 | $900,898.43 | $38,049.87 | $0.00 |
| 2026-06-03 | $816,013.99 | $41,807.85 | $0.00 |
| 2026-06-04 | $818,038.07 | $203,938.03 | $0.00 |
| 2026-06-05 | $785,363.83 | $306,813.65 | $0.00 |
| 2026-06-06 | $730,729.54 | $305,452.79 | $0.00 |
| 2026-06-07 | $789,621.30 | $325,113.45 | $0.00 |
| 2026-06-08 | $857,611.84 | $324,672.93 | $0.00 |
| 2026-06-09 | $835,650.47 | $296,287.64 | $0.00 |
| 2026-06-10 | $825,607.07 | $292,264.60 | $0.00 |
| 2026-06-11 | $832,066.52 | $308,292.99 | $0.00 |
| 2026-06-12 | $847,445.01 | $338,292.05 | $0.00 |
| 2026-06-13 | $843,731.20 | $324,756.75 | $0.00 |
| 2026-06-14 | $881,282.04 | $305,365.09 | $0.00 |
| 2026-06-15 | $933,154.60 | $362,502.99 | $0.00 |
| 2026-06-16 | $894,136.72 | $315,311.40 | $0.00 |
| 2026-06-17 | $910,015.60 | $307,442.73 | $0.00 |
| 2026-06-18 | $884,981.20 | $315,277.49 | $0.00 |
| 2026-06-19 | $825,199.67 | $314,333.04 | $0.00 |
| 2026-06-20 | $814,077.79 | $369,560.41 | $0.00 |
| 2026-06-21 | $897,628.57 | $455,179.55 | $0.00 |
| 2026-06-22 | $886,336.80 | $358,327.85 | $0.00 |
| 2026-06-23 | $849,782.24 | $408,934.07 | $0.00 |
| 2026-06-24 | $833,150.68 | $414,158.11 | $0.00 |
| 2026-06-25 | $912,106.62 | $697,529.57 | $0.00 |
| 2026-06-26 | $1,014,152.40 | $610,016.66 | $0.00 |
| 2026-06-27 | $1,067,646.17 | $598,653.42 | $0.00 |
| 2026-06-28 | $1,001,467.11 | $492,890.61 | $0.00 |
| 2026-06-29 | $946,867.84 | $488,996.83 | $0.00 |
| 2026-06-30 | $982,766.07 | $452,353.39 | $0.00 |
| 2026-07-01 | $954,315.60 | $430,873.55 | $0.00 |
| 2026-07-02 | $961,248.69 | $440,804.06 | $0.00 |
| 2026-07-03 | $979,955.66 | $423,896.00 | $0.00 |
| 2026-07-04 | $979,022.22 | $488,909.69 | $0.00 |
| 2026-07-05 | $839,099.96 | $691,258.21 | $0.00 |
| 2026-07-06 | $876,008.36 | $607,208.89 | $0.00 |
| 2026-07-07 | $852,720.58 | $424,886.90 | $0.00 |
| 2026-07-08 | $814,892.64 | $503,249.70 | $0.00 |
| 2026-07-09 | $825,385.14 | $531,795.51 | $0.00 |
| 2026-07-10 | $819,912.00 | $419,057.09 | $0.00 |
| 2026-07-11 | $788,049.35 | $484,580.49 | $0.00 |
| 2026-07-12 | $757,330.45 | $447,881.39 | $0.00 |
| 2026-07-13 | $783,697.04 | $482,441.37 | $0.00 |
| 2026-07-14 | $755,437.55 | $376,948.96 | $0.00 |
| 2026-07-15 | $775,726.00 | $456,614.92 | $0.00 |
| 2026-07-16 | $745,878.77 | $418,792.97 | $0.00 |
| 2026-07-17 | $717,367.26 | $377,940.84 | $0.00 |
| 2026-07-18 | $732,753.49 | $428,342.00 | $0.00 |
| 2026-07-19 | $719,975.52 | $399,200.14 | $0.00 |
| 2026-07-20 | $706,008.77 | $401,361.00 | $0.00 |
| 2026-07-21 | $746,928.34 | $480,041.02 | $0.00 |
| 2026-07-22 | $741,045.70 | $367,264.73 | $0.00 |
| 2026-07-23 | $738,685.54 | $371,890.99 | $0.00 |
| 2026-07-24 | $700,215.85 | $410,220.93 | $0.00 |
| 2026-07-25 | $686,620.23 | $437,390.86 | $0.00 |
| 2026-07-26 | $697,855.73 | $360,144.88 | $0.00 |
| 2026-07-27 | $710,374.73 | $386,371.23 | $0.00 |
| 2026-07-28 | $680,389.15 | $424,859.18 | $0.00 |
| 2026-07-29 | $661,615.85 | $367,590.86 | $0.00 |
| 2026-07-30 | $650,723.55 | $498,848.05 | $0.00 |
| 2026-07-31 | $657,742.78 | $454,659.42 | $0.00 |
| 2026-08-01 | $646,705.33 | $378,794.06 | $0.00 |
| 2026-08-02 | $616,084.96 | $382,160.34 | $0.00 |
| 2026-08-03 | $596,767.13 | $406,471.90 | $0.00 |
| 2026-08-04 | $607,674.38 | $468,016.54 | $0.00 |
| 2026-08-05 | $601,415.18 | $428,303.72 | $0.00 |
| 2026-08-06 | $567,003.78 | $420,507.66 | $0.00 |
| 2026-08-07 | $537,385.24 | $405,850.38 | $0.00 |
| 2026-08-08 | $557,903.59 | $420,591.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
