Kin KIN #2515
$0.0000006055 0.86% (1d)
Market Overview
Kin current market price is $0.0000006055 with a 24 hour trading volume of $55,157. The total available supply of Kin is 2.65T KIN with a maximum supply of 2.94T KIN. It has secured Rank 2515 in the cryptocurrency market with a marketcap of $1,602.94K. The KIN price is 0.09% up in the last one hour.
The high price of the Kin is $0.0000006382 and low price is $0.0000006004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kin Rank
2515
Kin Price
$0.0000006055
Market Cap
$1,602.94K 0.86%
Fully Diluted Valuation
$1,602.94K
Trading Volume(24h)
$55,157
Circulating Supply
2.65T KIN
Total Supply
2.65T KIN
Max Supply
2.94T KIN
High(24h)
$0.0000006382
Low(24h)
$0.0000006004
All-time High
$0.001226 99.95%
07 Jan 2018
All-time Low
$0.0000005643 6.62%
06 Feb 2026
Cryptocurrency Kin Calculator
Want to convert more cryptocurrencies?
Kin Historical Data Chart
1h
0.09%
24h
0.86%
7d
11.61%
14d
15.46%
30d
21.38%
60d
31.3%
200d
50.08%
1y
75.03%
Kin Historical Data
Historical data of Kin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $7,387,760.03 | $316,170.06 | $0.00 |
| 2025-04-14 | $7,310,160.44 | $315,120.11 | $0.00 |
| 2025-04-15 | $7,560,950.57 | $277,590.48 | $0.00 |
| 2025-04-16 | $7,575,122.95 | $235,903.34 | $0.00 |
| 2025-04-17 | $6,723,838.87 | $321,283.62 | $0.00 |
| 2025-04-18 | $6,633,289.28 | $278,659.34 | $0.00 |
| 2025-04-19 | $6,436,998.84 | $294,975.10 | $0.00 |
| 2025-04-20 | $6,917,452.84 | $309,690.17 | $0.00 |
| 2025-04-21 | $6,981,731.37 | $314,237.08 | $0.00 |
| 2025-04-22 | $7,114,161.19 | $285,541.34 | $0.00 |
| 2025-04-23 | $6,940,571.39 | $348,589.04 | $0.00 |
| 2025-04-24 | $6,708,483.16 | $442,443.79 | $0.00 |
| 2025-04-25 | $6,599,315.36 | $253,794.66 | $0.00 |
| 2025-04-26 | $6,615,568.27 | $282,490.18 | $0.00 |
| 2025-04-27 | $7,140,732.36 | $257,321.96 | $0.00 |
| 2025-04-28 | $7,246,743.43 | $237,148.18 | $0.00 |
| 2025-04-29 | $6,306,140.99 | $412,281.20 | $0.00 |
| 2025-04-30 | $6,183,367.96 | $274,753.55 | $0.00 |
| 2025-05-01 | $6,051,800.07 | $264,470.64 | $0.00 |
| 2025-05-02 | $6,073,204.95 | $253,164.28 | $0.00 |
| 2025-05-03 | $6,067,238.66 | $217,935.27 | $0.00 |
| 2025-05-04 | $5,997,694.40 | $221,781.52 | $0.00 |
| 2025-05-05 | $5,968,677.83 | $217,444.05 | $0.00 |
| 2025-05-06 | $5,808,913.39 | $219,414.21 | $0.00 |
| 2025-05-07 | $5,074,962.73 | $325,134.07 | $0.00 |
| 2025-05-08 | $5,009,232.61 | $117,982.66 | $0.00 |
| 2025-05-09 | $5,188,904.43 | $294,285.70 | $0.00 |
| 2025-05-10 | $5,648,601.44 | $112,349.03 | $0.00 |
| 2025-05-11 | $5,677,145.45 | $251,693.40 | $0.00 |
| 2025-05-12 | $5,510,051.09 | $242,968.63 | $0.00 |
| 2025-05-13 | $5,408,368.78 | $318,635.72 | $0.00 |
| 2025-05-14 | $5,691,037.08 | $276,497.66 | $0.00 |
| 2025-05-15 | $5,324,291.49 | $255,399.08 | $0.00 |
| 2025-05-16 | $5,303,823.08 | $259,361.10 | $0.00 |
| 2025-05-17 | $5,374,575.31 | $237,004.13 | $0.00 |
| 2025-05-18 | $5,328,793.43 | $248,459.22 | $0.00 |
| 2025-05-19 | $5,588,592.27 | $267,807.12 | $0.00 |
| 2025-05-20 | $5,319,789.14 | $234,433.15 | $0.00 |
| 2025-05-21 | $5,222,351.09 | $261,805.08 | $0.00 |
| 2025-05-22 | $5,327,256.73 | $279,152.67 | $0.00 |
| 2025-05-23 | $4,984,725.33 | $308,519.74 | $0.00 |
| 2025-05-24 | $5,099,051.53 | $317,697.90 | $0.00 |
| 2025-05-25 | $5,004,751.81 | $354,577.58 | $0.00 |
| 2025-05-26 | $5,149,124.21 | $221,811.83 | $0.00 |
| 2025-05-27 | $5,154,376.38 | $343,662.05 | $0.00 |
| 2025-05-28 | $4,955,305.45 | $320,445.84 | $0.00 |
| 2025-05-29 | $4,885,517.72 | $330,892.60 | $0.00 |
| 2025-05-30 | $5,205,899.23 | $195,736.48 | $0.00 |
| 2025-05-31 | $4,854,736.04 | $242,472.50 | $0.00 |
| 2025-06-01 | $4,770,796.86 | $236,920.47 | $0.00 |
| 2025-06-02 | $4,921,099.46 | $248,804.58 | $0.00 |
| 2025-06-03 | $4,817,861.55 | $203,317.32 | $0.00 |
| 2025-06-04 | $4,577,976.73 | $245,023.83 | $0.00 |
| 2025-06-05 | $4,547,979.93 | $230,086.85 | $0.00 |
| 2025-06-06 | $3,953,741.38 | $268,243.78 | $0.00 |
| 2025-06-07 | $3,879,824.90 | $142,171.12 | $0.00 |
| 2025-06-08 | $3,948,126.91 | $190,751.62 | $0.00 |
| 2025-06-09 | $3,927,910.51 | $201,297.97 | $0.00 |
| 2025-06-10 | $3,645,038.18 | $230,702.08 | $0.00 |
| 2025-06-11 | $3,366,199.24 | $365,539.31 | $0.00 |
| 2025-06-12 | $4,121,775.08 | $394,889.48 | $0.00 |
| 2025-06-13 | $5,872,429.27 | $623,473.08 | $0.00 |
| 2025-06-14 | $5,425,129.19 | $316,722.96 | $0.00 |
| 2025-06-15 | $4,745,936.66 | $242,808.77 | $0.00 |
| 2025-06-16 | $4,682,293.52 | $154,059.69 | $0.00 |
| 2025-06-17 | $4,392,904.28 | $178,897.64 | $0.00 |
| 2025-06-18 | $4,174,038.37 | $181,682.09 | $0.00 |
| 2025-06-19 | $3,838,909.91 | $143,208.51 | $0.00 |
| 2025-06-20 | $3,804,658.33 | $152,032.84 | $0.00 |
| 2025-06-21 | $3,682,016.32 | $173,144.18 | $0.00 |
| 2025-06-22 | $3,324,162.09 | $139,734.69 | $0.00 |
| 2025-06-23 | $3,365,818.37 | $148,444.92 | $0.00 |
| 2025-06-24 | $3,665,789.20 | $173,521.81 | $0.00 |
| 2025-06-25 | $3,721,968.37 | $104,515.02 | $0.00 |
| 2025-06-26 | $3,512,383.85 | $74,069.88 | $0.00 |
| 2025-06-27 | $3,252,164.84 | $10,156.38 | $0.00 |
| 2025-06-28 | $3,497,943.95 | $72,847.71 | $0.00 |
| 2025-06-29 | $3,647,863.76 | $68,917.54 | $0.00 |
| 2025-06-30 | $3,646,628.98 | $66,338.44 | $0.00 |
| 2025-07-01 | $3,618,121.97 | $60,504.16 | $0.00 |
| 2025-07-02 | $3,538,641.92 | $60,797.14 | $0.00 |
| 2025-07-03 | $3,353,133.47 | $86,185.50 | $0.00 |
| 2025-07-04 | $3,430,365.84 | $73,612.26 | $0.00 |
| 2025-07-05 | $3,271,305.55 | $62,127.06 | $0.00 |
| 2025-07-06 | $3,325,220.67 | $12,163.43 | $0.00 |
| 2025-07-07 | $3,296,132.53 | $59,959.03 | $0.00 |
| 2025-07-08 | $3,099,739.82 | $58,933.40 | $0.00 |
| 2025-07-09 | $3,020,643.25 | $83,613.65 | $0.00 |
| 2025-07-10 | $3,033,519.34 | $65,786.34 | $0.00 |
| 2025-07-11 | $3,091,773.80 | $58,941.85 | $0.00 |
| 2025-07-12 | $3,547,304.67 | $24,736.26 | $0.00 |
| 2025-07-13 | $3,733,649.84 | $14,434.07 | $0.00 |
| 2025-07-14 | $3,723,270.90 | $25,551.29 | $0.00 |
| 2025-07-15 | $3,599,416.78 | $67,394.90 | $0.00 |
| 2025-07-16 | $3,636,244.59 | $79,701.99 | $0.00 |
| 2025-07-17 | $3,660,602.21 | $94,048.80 | $0.00 |
| 2025-07-18 | $3,711,334.66 | $77,433.63 | $0.00 |
| 2025-07-19 | $3,608,759.51 | $81,185.22 | $0.00 |
| 2025-07-20 | $3,738,607.99 | $19,952.36 | $0.00 |
| 2025-07-21 | $3,797,459.52 | $61,715.69 | $0.00 |
| 2025-07-22 | $3,860,956.53 | $68,929.97 | $0.00 |
| 2025-07-23 | $3,952,241.26 | $89,598.00 | $0.00 |
| 2025-07-24 | $3,579,584.42 | $78,833.49 | $0.00 |
| 2025-07-25 | $3,514,352.63 | $64,922.35 | $0.00 |
| 2025-07-26 | $3,493,389.22 | $66,603.48 | $0.00 |
| 2025-07-27 | $3,507,273.25 | $55,034.58 | $0.00 |
| 2025-07-28 | $3,620,658.68 | $69,050.89 | $0.00 |
| 2025-07-29 | $3,610,825.24 | $78,934.22 | $0.00 |
| 2025-07-30 | $3,513,126.50 | $66,192.85 | $0.00 |
| 2025-07-31 | $3,442,396.01 | $83,195.75 | $0.00 |
| 2025-08-01 | $3,336,037.84 | $64,246.44 | $0.00 |
| 2025-08-02 | $3,253,496.93 | $67,805.23 | $0.00 |
| 2025-08-03 | $3,150,140.43 | $68,558.78 | $0.00 |
| 2025-08-04 | $3,424,129.93 | $78,598.10 | $0.00 |
| 2025-08-05 | $4,016,011.35 | $25,543.51 | $0.00 |
| 2025-08-06 | $3,491,284.74 | $66,182.85 | $0.00 |
| 2025-08-07 | $3,731,406.55 | $13,659.39 | $0.00 |
| 2025-08-08 | $3,667,904.73 | $9,292.42 | $0.00 |
| 2025-08-09 | $3,464,218.45 | $67,625.59 | $0.00 |
| 2025-08-10 | $3,712,659.74 | $12,018.73 | $0.00 |
| 2025-08-11 | $4,041,822.09 | $9,310.98 | $0.00 |
| 2025-08-12 | $3,588,455.37 | $60,458.53 | $0.00 |
| 2025-08-13 | $3,882,789.47 | $11,786.63 | $0.00 |
| 2025-08-14 | $3,876,257.22 | $32,966.69 | $0.00 |
| 2025-08-15 | $3,600,267.38 | $60,550.90 | $0.00 |
| 2025-08-16 | $3,498,621.90 | $61,554.80 | $0.00 |
| 2025-08-17 | $3,546,975.55 | $65,578.67 | $0.00 |
| 2025-08-18 | $3,466,635.38 | $71,485.90 | $0.00 |
| 2025-08-19 | $3,462,252.48 | $57,572.18 | $0.00 |
| 2025-08-20 | $3,276,554.56 | $10,734.01 | $0.00 |
| 2025-08-21 | $3,565,617.34 | $4,427.15 | $0.00 |
| 2025-08-22 | $3,305,154.63 | $68,557.12 | $0.00 |
| 2025-08-23 | $3,289,897.27 | $67,979.03 | $0.00 |
| 2025-08-24 | $3,237,100.43 | $60,352.73 | $0.00 |
| 2025-08-25 | $3,259,098.41 | $57,992.75 | $0.00 |
| 2025-08-26 | $3,085,260.04 | $65,620.78 | $0.00 |
| 2025-08-27 | $3,072,701.49 | $79,162.55 | $0.00 |
| 2025-08-28 | $3,152,147.38 | $59,943.34 | $0.00 |
| 2025-08-29 | $3,078,339.11 | $60,390.15 | $0.00 |
| 2025-08-30 | $3,016,381.68 | $62,922.76 | $0.00 |
| 2025-08-31 | $3,027,442.43 | $57,773.73 | $0.00 |
| 2025-09-01 | $3,012,662.85 | $63,557.19 | $0.00 |
| 2025-09-02 | $3,041,243.24 | $58,024.50 | $0.00 |
| 2025-09-03 | $3,041,884.36 | $59,922.37 | $0.00 |
| 2025-09-04 | $2,953,847.57 | $83,417.70 | $0.00 |
| 2025-09-05 | $2,906,792.14 | $73,840.35 | $0.00 |
| 2025-09-06 | $2,778,386.02 | $60,082.56 | $0.00 |
| 2025-09-07 | $2,901,093.00 | $17,151.94 | $0.00 |
| 2025-09-08 | $2,969,570.58 | $7,559.42 | $0.00 |
| 2025-09-09 | $2,997,134.71 | $11,065.94 | $0.00 |
| 2025-09-10 | $2,737,567.02 | $72,967.14 | $0.00 |
| 2025-09-11 | $3,036,291.45 | $17,327.48 | $0.00 |
| 2025-09-12 | $3,213,882.89 | $10,883.63 | $0.00 |
| 2025-09-13 | $3,103,528.68 | $15,175.08 | $0.00 |
| 2025-09-14 | $3,421,738.06 | $27,764.30 | $0.00 |
| 2025-09-15 | $3,216,992.51 | $7,772.35 | $0.00 |
| 2025-09-16 | $3,477,487.94 | $12,752.01 | $0.00 |
| 2025-09-17 | $3,549,143.59 | $18,734.86 | $0.00 |
| 2025-09-18 | $3,562,210.44 | $13,588.25 | $0.00 |
| 2025-09-19 | $3,438,550.79 | $4,019.21 | $0.00 |
| 2025-09-20 | $3,470,379.35 | $85,879.26 | $0.00 |
| 2025-09-21 | $3,448,703.44 | $11,816.99 | $0.00 |
| 2025-09-22 | $3,450,834.88 | $56,381.26 | $0.00 |
| 2025-09-23 | $3,448,811.97 | $43,558.32 | $0.00 |
| 2025-09-24 | $3,260,378.04 | $61,474.44 | $0.00 |
| 2025-09-25 | $3,288,974.83 | $60,495.06 | $0.00 |
| 2025-09-26 | $3,032,722.60 | $4,197.04 | $0.00 |
| 2025-09-27 | $3,244,934.81 | $55,766.03 | $0.00 |
| 2025-09-28 | $3,038,139.92 | $2,394.00 | $0.00 |
| 2025-09-29 | $3,079,983.07 | $52,883.74 | $0.00 |
| 2025-09-30 | $3,082,432.02 | $55,340.80 | $0.00 |
| 2025-10-01 | $2,969,925.98 | $54,929.52 | $0.00 |
| 2025-10-02 | $3,143,029.33 | $58,157.76 | $0.00 |
| 2025-10-03 | $3,312,982.44 | $9,705.95 | $0.00 |
| 2025-10-04 | $3,156,020.63 | $56,293.89 | $0.00 |
| 2025-10-05 | $3,110,240.90 | $2,185.11 | $0.00 |
| 2025-10-06 | $3,164,210.79 | $62,693.47 | $0.00 |
| 2025-10-07 | $3,334,015.42 | $16,095.20 | $0.00 |
| 2025-10-08 | $3,101,393.75 | $7,856.84 | $0.00 |
| 2025-10-09 | $3,248,172.27 | $61,261.22 | $0.00 |
| 2025-10-10 | $3,264,234.52 | $67,604.95 | $0.00 |
| 2025-10-11 | $2,838,937.87 | $81,838.99 | $0.00 |
| 2025-10-12 | $2,645,061.59 | $26,227.40 | $0.00 |
| 2025-10-13 | $2,875,334.32 | $78,593.84 | $0.00 |
| 2025-10-14 | $2,915,656.61 | $8,765.80 | $0.00 |
| 2025-10-15 | $2,829,939.61 | $53,965.61 | $0.00 |
| 2025-10-16 | $2,571,422.65 | $65,336.82 | $0.00 |
| 2025-10-17 | $2,545,653.79 | $13,834.99 | $0.00 |
| 2025-10-18 | $2,698,585.70 | $59,695.41 | $0.00 |
| 2025-10-19 | $2,716,106.03 | $53,469.34 | $0.00 |
| 2025-10-20 | $2,714,634.84 | $55,416.11 | $0.00 |
| 2025-10-21 | $2,587,369.86 | $52,550.57 | $0.00 |
| 2025-10-22 | $2,582,893.88 | $57,546.59 | $0.00 |
| 2025-10-23 | $2,572,286.22 | $56,403.92 | $0.00 |
| 2025-10-24 | $2,424,129.11 | $7,301.07 | $0.00 |
| 2025-10-25 | $2,491,896.67 | $60,557.56 | $0.00 |
| 2025-10-26 | $2,514,419.90 | $54,086.39 | $0.00 |
| 2025-10-27 | $2,496,200.85 | $63,144.29 | $0.00 |
| 2025-10-28 | $2,569,956.17 | $1,611.09 | $0.00 |
| 2025-10-29 | $3,692,583.34 | $225,712.31 | $0.00 |
| 2025-10-30 | $3,984,224.33 | $25,747.41 | $0.00 |
| 2025-10-31 | $2,904,580.05 | $90,519.68 | $0.00 |
| 2025-11-01 | $2,707,931.20 | $6,699.43 | $0.00 |
| 2025-11-02 | $2,957,313.05 | $7,043.71 | $0.00 |
| 2025-11-03 | $2,777,385.08 | $2,723.17 | $0.00 |
| 2025-11-04 | $2,402,829.20 | $78,524.67 | $0.00 |
| 2025-11-05 | $2,276,646.28 | $58,417.87 | $0.00 |
| 2025-11-06 | $2,268,390.50 | $60,946.04 | $0.00 |
| 2025-11-07 | $2,172,702.68 | $64,371.07 | $0.00 |
| 2025-11-08 | $2,165,386.56 | $15,212.54 | $0.00 |
| 2025-11-09 | $2,532,218.37 | $19,834.08 | $0.00 |
| 2025-11-10 | $2,922,503.25 | $20,107.12 | $0.00 |
| 2025-11-11 | $2,779,940.79 | $30,168.29 | $0.00 |
| 2025-11-12 | $2,537,242.78 | $63,892.01 | $0.00 |
| 2025-11-13 | $2,498,232.91 | $59,430.93 | $0.00 |
| 2025-11-14 | $2,311,336.98 | $18,910.23 | $0.00 |
| 2025-11-15 | $2,269,242.61 | $55,259.94 | $0.00 |
| 2025-11-16 | $2,287,938.15 | $72,575.13 | $0.00 |
| 2025-11-17 | $2,048,081.69 | $68,230.24 | $0.00 |
| 2025-11-18 | $2,159,180.65 | $63,780.22 | $0.00 |
| 2025-11-19 | $2,176,848.96 | $67,564.67 | $0.00 |
| 2025-11-20 | $1,918,249.24 | $79,794.76 | $0.00 |
| 2025-11-21 | $2,019,208.24 | $14,383.82 | $0.00 |
| 2025-11-22 | $1,952,635.19 | $6,556.03 | $0.00 |
| 2025-11-23 | $1,993,866.43 | $8,605.79 | $0.00 |
| 2025-11-24 | $2,063,193.60 | $3,775.39 | $0.00 |
| 2025-11-25 | $2,141,412.82 | $1,998.31 | $0.00 |
| 2025-11-26 | $2,145,369.69 | $66,726.84 | $0.00 |
| 2025-11-27 | $2,452,868.77 | $3,481.43 | $0.00 |
| 2025-11-28 | $2,213,909.51 | $59,519.24 | $0.00 |
| 2025-11-29 | $2,196,462.99 | $61,098.31 | $0.00 |
| 2025-11-30 | $2,281,616.13 | $59,885.48 | $0.00 |
| 2025-12-01 | $2,293,831.67 | $14,830.56 | $0.00 |
| 2025-12-02 | $2,180,593.46 | $61,943.64 | $0.00 |
| 2025-12-03 | $2,183,941.65 | $56,804.19 | $0.00 |
| 2025-12-04 | $2,187,096.08 | $63,156.55 | $0.00 |
| 2025-12-05 | $2,185,441.30 | $63,095.21 | $0.00 |
| 2025-12-06 | $1,893,633.50 | $69,386.51 | $0.00 |
| 2025-12-07 | $1,954,528.86 | $8,109.40 | $0.00 |
| 2025-12-08 | $1,986,299.97 | $6,849.31 | $0.00 |
| 2025-12-09 | $1,935,163.33 | $2,921.79 | $0.00 |
| 2025-12-10 | $1,960,671.68 | $62,643.80 | $0.00 |
| 2025-12-11 | $1,981,403.20 | $60,808.85 | $0.00 |
| 2025-12-12 | $2,116,964.21 | $2,537.73 | $0.00 |
| 2025-12-13 | $1,973,421.07 | $56,200.23 | $0.00 |
| 2025-12-14 | $2,034,729.94 | $979.55 | $0.00 |
| 2025-12-15 | $1,949,647.48 | $526.65 | $0.00 |
| 2025-12-16 | $1,918,940.34 | $58,030.11 | $0.00 |
| 2025-12-17 | $1,916,017.01 | $66,385.01 | $0.00 |
| 2025-12-18 | $1,946,158.04 | $59,354.83 | $0.00 |
| 2025-12-19 | $1,906,897.64 | $65,083.80 | $0.00 |
| 2025-12-20 | $1,932,909.24 | $3,409.11 | $0.00 |
| 2025-12-21 | $2,015,616.61 | $2,296.86 | $0.00 |
| 2025-12-22 | $1,958,120.91 | $363.34 | $0.00 |
| 2025-12-23 | $2,008,088.37 | $441.12 | $0.00 |
| 2025-12-24 | $2,006,691.66 | $1,103.23 | $0.00 |
| 2025-12-25 | $2,043,954.07 | $1,846.54 | $0.00 |
| 2025-12-26 | $1,904,547.02 | $55,069.76 | $0.00 |
| 2025-12-27 | $1,917,205.69 | $63,277.24 | $0.00 |
| 2025-12-28 | $1,793,192.27 | $61,899.73 | $0.00 |
| 2025-12-29 | $1,825,466.44 | $61,251.09 | $0.00 |
| 2025-12-30 | $1,594,084.74 | $58,484.82 | $0.00 |
| 2025-12-31 | $1,732,396.97 | $1,739.33 | $0.00 |
| 2026-01-01 | $1,722,100.31 | $6,451.84 | $0.00 |
| 2026-01-02 | $1,789,130.26 | $2,341.47 | $0.00 |
| 2026-01-03 | $1,843,280.49 | $1,461.37 | $0.00 |
| 2026-01-04 | $1,686,857.16 | $58,470.42 | $0.00 |
| 2026-01-05 | $1,780,733.52 | $64,406.71 | $0.00 |
| 2026-01-06 | $1,878,507.84 | $1,574.07 | $0.00 |
| 2026-01-07 | $1,847,940.81 | $61,224.79 | $0.00 |
| 2026-01-08 | $1,725,953.50 | $53,913.10 | $0.00 |
| 2026-01-09 | $1,875,225.04 | $922.04 | $0.00 |
| 2026-01-10 | $2,178,392.98 | $73,649.79 | $0.00 |
| 2026-01-11 | $2,199,613.88 | $56,785.89 | $0.00 |
| 2026-01-12 | $2,166,360.98 | $50,797.80 | $0.00 |
| 2026-01-13 | $2,156,334.29 | $57,249.46 | $0.00 |
| 2026-01-14 | $2,359,917.54 | $10,908.54 | $0.00 |
| 2026-01-15 | $2,457,313.48 | $1,739.51 | $0.00 |
| 2026-01-16 | $2,483,029.70 | $61,888.30 | $0.00 |
| 2026-01-17 | $2,466,498.01 | $6,590.40 | $0.00 |
| 2026-01-18 | $2,230,794.29 | $69,002.56 | $0.00 |
| 2026-01-19 | $2,238,627.90 | $58,597.07 | $0.00 |
| 2026-01-20 | $2,238,005.53 | $61,870.99 | $0.00 |
| 2026-01-21 | $2,238,565.30 | $60,794.75 | $0.00 |
| 2026-01-22 | $2,258,613.50 | $55,711.30 | $0.00 |
| 2026-01-23 | $2,258,306.43 | $55,652.66 | $0.00 |
| 2026-01-24 | $2,260,864.35 | $52,555.80 | $0.00 |
| 2026-01-25 | $2,274,692.08 | $53,510.12 | $0.00 |
| 2026-01-26 | $2,237,309.77 | $57,618.34 | $0.00 |
| 2026-01-27 | $2,231,035.08 | $57,694.19 | $0.00 |
| 2026-01-28 | $2,358,806.13 | $11,133.08 | $0.00 |
| 2026-01-29 | $2,440,528.00 | $3,864.95 | $0.00 |
| 2026-01-30 | $2,367,631.83 | $57,661.35 | $0.00 |
| 2026-01-31 | $2,186,632.61 | $64,569.73 | $0.00 |
| 2026-02-01 | $1,920,664.29 | $70,492.40 | $0.00 |
| 2026-02-02 | $1,796,822.75 | $17,620.45 | $0.00 |
| 2026-02-03 | $1,828,755.40 | $56,860.97 | $0.00 |
| 2026-02-04 | $1,748,627.56 | $68,465.46 | $0.00 |
| 2026-02-05 | $1,589,828.70 | $55,818.68 | $0.00 |
| 2026-02-06 | $1,520,622.49 | $67,253.09 | $0.00 |
| 2026-02-07 | $1,716,662.57 | $61,124.59 | $0.00 |
| 2026-02-08 | $1,738,042.56 | $66,065.54 | $0.00 |
| 2026-02-09 | $1,905,949.17 | $57,949.11 | $0.00 |
| 2026-02-10 | $2,049,402.50 | $7,747.68 | $0.00 |
| 2026-02-11 | $1,888,654.92 | $60,743.85 | $0.00 |
| 2026-02-12 | $1,911,531.64 | $64,799.65 | $0.00 |
| 2026-02-13 | $1,916,533.23 | $59,372.42 | $0.00 |
| 2026-02-14 | $1,902,217.71 | $84,792.60 | $0.00 |
| 2026-02-15 | $1,882,971.82 | $59,751.50 | $0.00 |
| 2026-02-16 | $1,879,804.13 | $59,149.88 | $0.00 |
| 2026-02-17 | $1,883,161.86 | $2,683.14 | $0.00 |
| 2026-02-18 | $1,956,281.38 | $57,976.43 | $0.00 |
| 2026-02-19 | $2,106,702.20 | $71,438.28 | $0.00 |
| 2026-02-20 | $1,994,994.41 | $58,723.05 | $0.00 |
| 2026-02-21 | $2,332,145.58 | $10,501.78 | $0.00 |
| 2026-02-22 | $2,312,257.34 | $62,581.04 | $0.00 |
| 2026-02-23 | $2,165,721.56 | $49,589.81 | $0.00 |
| 2026-02-24 | $2,087,538.14 | $55,197.54 | $0.00 |
| 2026-02-25 | $2,112,680.42 | $52,700.06 | $0.00 |
| 2026-02-26 | $2,300,518.12 | $3,032.74 | $0.00 |
| 2026-02-27 | $2,197,692.71 | $53,506.63 | $0.00 |
| 2026-02-28 | $2,223,168.44 | $58,736.48 | $0.00 |
| 2026-03-01 | $2,149,901.38 | $59,734.06 | $0.00 |
| 2026-03-02 | $2,355,568.95 | $63,115.31 | $0.00 |
| 2026-03-03 | $2,333,273.35 | $52,998.17 | $0.00 |
| 2026-03-04 | $2,270,807.37 | $53,296.10 | $0.00 |
| 2026-03-05 | $2,373,275.02 | $63,497.97 | $0.00 |
| 2026-03-06 | $2,379,417.95 | $55,849.24 | $0.00 |
| 2026-03-07 | $2,221,469.03 | $53,581.46 | $0.00 |
| 2026-03-08 | $2,221,298.22 | $56,737.00 | $0.00 |
| 2026-03-09 | $2,221,384.69 | $58,291.78 | $0.00 |
| 2026-03-10 | $2,231,982.13 | $57,210.50 | $0.00 |
| 2026-03-11 | $2,145,077.16 | $58,147.02 | $0.00 |
| 2026-03-12 | $2,143,710.67 | $56,299.63 | $0.00 |
| 2026-03-13 | $2,147,096.91 | $53,700.24 | $0.00 |
| 2026-03-14 | $2,081,007.78 | $68,040.17 | $0.00 |
| 2026-03-15 | $2,241,361.15 | $63,930.17 | $0.00 |
| 2026-03-16 | $1,938,788.68 | $59,443.37 | $0.00 |
| 2026-03-17 | $2,172,438.68 | $69,560.38 | $0.00 |
| 2026-03-18 | $2,182,419.75 | $56,868.71 | $0.00 |
| 2026-03-19 | $2,121,323.05 | $57,690.44 | $0.00 |
| 2026-03-20 | $2,156,248.01 | $58,145.52 | $0.00 |
| 2026-03-21 | $2,035,742.11 | $61,609.38 | $0.00 |
| 2026-03-22 | $2,017,537.49 | $58,265.33 | $0.00 |
| 2026-03-23 | $1,968,489.06 | $52,791.26 | $0.00 |
| 2026-03-24 | $2,069,865.00 | $1,226.44 | $0.00 |
| 2026-03-25 | $1,986,834.74 | $1,120.39 | $0.00 |
| 2026-03-26 | $2,183,391.04 | $7,274.57 | $0.00 |
| 2026-03-27 | $1,957,637.49 | $55,196.08 | $0.00 |
| 2026-03-28 | $1,942,366.15 | $51,643.84 | $0.00 |
| 2026-03-29 | $1,953,793.21 | $60,486.73 | $0.00 |
| 2026-03-30 | $1,952,360.54 | $57,969.96 | $0.00 |
| 2026-03-31 | $1,957,629.33 | $58,088.42 | $0.00 |
| 2026-04-01 | $2,054,448.61 | $1,394.73 | $0.00 |
| 2026-04-02 | $2,127,823.45 | $5,864.09 | $0.00 |
| 2026-04-03 | $1,981,082.09 | $58,889.58 | $0.00 |
| 2026-04-04 | $2,110,771.47 | $3,644.72 | $0.00 |
| 2026-04-05 | $1,983,407.64 | $61,929.28 | $0.00 |
| 2026-04-06 | $1,984,851.38 | $1,838.49 | $0.00 |
| 2026-04-07 | $1,914,338.05 | $57,686.62 | $0.00 |
| 2026-04-08 | $1,808,548.68 | $58,368.88 | $0.00 |
| 2026-04-09 | $1,928,914.78 | $2,323.23 | $0.00 |
| 2026-04-10 | $1,892,990.78 | $2,742.75 | $0.00 |
| 2026-04-11 | $1,789,322.99 | $62,372.95 | $0.00 |
| 2026-04-12 | $1,778,533.46 | $53,111.73 | $0.00 |
| 2026-04-12 | $1,784,706.19 | $56,005.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
