Kitten Wif Hat KWIF #4106
$0.00034328 6.69% (1d)
Market Overview
Kitten Wif Hat current market price is $0.00034328 with a 24 hour trading volume of $12,495. The total available supply of Kitten Wif Hat is 1.00B KWIF with a maximum supply of 1.00B KWIF. It has secured Rank 4106 in the cryptocurrency market with a marketcap of $341.76K. The KWIF price is 1.31% up in the last one hour.
The high price of the Kitten Wif Hat is $0.00035309 and low price is $0.00030468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kitten Wif Hat Rank
4106
Kitten Wif Hat Price
$0.00034328
Market Cap
$341.76K 6.64%
Fully Diluted Valuation
$341.76K
Trading Volume(24h)
$12,495
Circulating Supply
1.00B KWIF
Total Supply
1.00B KWIF
Max Supply
1.00B KWIF
High(24h)
$0.00035309
Low(24h)
$0.00030468
All-time High
$0.004741 92.76%
25 Oct 2024
All-time Low
$0.0000298400 1050.55%
05 Feb 2026
Cryptocurrency Kitten Wif Hat Calculator
Want to convert more cryptocurrencies?
Kitten Wif Hat Historical Data Chart
1h
1.31%
24h
6.69%
7d
47.11%
14d
34.28%
30d
41.35%
60d
49.06%
200d
255.79%
1y
0%
Kitten Wif Hat Historical Data
Historical data of Kitten Wif Hat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $137,131.54 | $456.30 | $0.00 |
| 2025-10-11 | $115,650.79 | $308.07 | $0.00 |
| 2025-10-12 | $107,724.15 | $1,448.49 | $0.00 |
| 2025-10-13 | $117,224.06 | $10.41 | $0.00 |
| 2025-10-14 | $119,834.26 | $598.52 | $0.00 |
| 2025-10-15 | $114,071.38 | $504.57 | $0.00 |
| 2025-10-16 | $108,373.02 | $14.96 | $0.00 |
| 2025-10-17 | $103,476.73 | $3.24 | $0.00 |
| 2025-10-18 | $93,130.75 | $1,695.42 | $0.00 |
| 2025-10-19 | $100,569.12 | $807.91 | $0.00 |
| 2025-10-20 | $100,723.78 | $61.35 | $0.00 |
| 2025-10-21 | $102,842.26 | $316.05 | $0.00 |
| 2025-10-22 | $100,474.07 | $6.79 | $0.00 |
| 2025-10-23 | $97,727.39 | $136.30 | $0.00 |
| 2025-10-24 | $104,037.86 | $139.29 | $0.00 |
| 2025-10-25 | $105,523.88 | $283.30 | $0.00 |
| 2025-10-26 | $107,175.91 | $238.73 | $0.00 |
| 2025-10-27 | $101,419.74 | $1,522.60 | $0.00 |
| 2025-10-28 | $92,017.92 | $1,349.38 | $0.00 |
| 2025-10-29 | $89,919.95 | $47.89 | $0.00 |
| 2025-10-30 | $96,560.10 | $1,123.33 | $0.00 |
| 2025-10-31 | $89,656.01 | $327.56 | $0.00 |
| 2025-11-01 | $91,326.42 | $84.61 | $0.00 |
| 2025-11-02 | $99,477.04 | $1,831.37 | $0.00 |
| 2025-11-03 | $99,226.57 | $3.70 | $0.00 |
| 2025-11-04 | $70,806.47 | $6,161.03 | $0.00 |
| 2025-11-05 | $76,831.52 | $1,960.97 | $0.00 |
| 2025-11-06 | $82,033.71 | $162.15 | $0.00 |
| 2025-11-07 | $87,033.12 | $1,642.63 | $0.00 |
| 2025-11-08 | $91,320.62 | $94.46 | $0.00 |
| 2025-11-09 | $88,542.88 | $216.16 | $0.00 |
| 2025-11-10 | $91,247.48 | $81.70 | $0.00 |
| 2025-11-11 | $109,600.01 | $2,562.87 | $0.00 |
| 2025-11-12 | $87,992.02 | $2,375.27 | $0.00 |
| 2025-11-13 | $87,516.55 | $31.19 | $0.00 |
| 2025-11-14 | $79,923.52 | $51.80 | $0.00 |
| 2025-11-15 | $80,096.11 | $669.39 | $0.00 |
| 2025-11-16 | $76,330.36 | $5.58 | $0.00 |
| 2025-11-17 | $81,681.89 | $1,007.29 | $0.00 |
| 2025-11-18 | $76,959.88 | $161.33 | $0.00 |
| 2025-11-19 | $83,623.73 | $129.16 | $0.00 |
| 2025-11-20 | $78,492.71 | $283.61 | $0.00 |
| 2025-11-21 | $74,332.94 | $390.25 | $0.00 |
| 2025-11-22 | $65,475.21 | $1,285.71 | $0.00 |
| 2025-11-23 | $61,212.29 | $711.46 | $0.00 |
| 2025-11-24 | $62,555.04 | $18.76 | $0.00 |
| 2025-11-25 | $65,086.47 | $182.35 | $0.00 |
| 2025-11-26 | $65,520.94 | $13.08 | $0.00 |
| 2025-11-27 | $66,898.86 | $772.20 | $0.00 |
| 2025-11-28 | $64,157.14 | $341.42 | $0.00 |
| 2025-11-30 | $61,502.50 | $33.05 | $0.00 |
| 2025-12-01 | $60,048.41 | $293.74 | $0.00 |
| 2025-12-03 | $62,416.05 | $38.09 | $0.00 |
| 2025-12-04 | $64,290.15 | $386.41 | $0.00 |
| 2025-12-05 | $60,901.59 | $189.48 | $0.00 |
| 2025-12-06 | $57,817.84 | $92.52 | $0.00 |
| 2025-12-07 | $57,446.56 | $78.32 | $0.00 |
| 2025-12-08 | $53,080.42 | $729.83 | $0.00 |
| 2025-12-09 | $53,666.04 | $10.68 | $0.00 |
| 2025-12-10 | $56,193.48 | $111.57 | $0.00 |
| 2025-12-11 | $57,962.19 | $524.94 | $0.00 |
| 2025-12-12 | $57,495.01 | $81.51 | $0.00 |
| 2025-12-13 | $55,950.57 | $226.17 | $0.00 |
| 2025-12-14 | $59,845.34 | $583.88 | $0.00 |
| 2025-12-15 | $55,042.97 | $1,283.20 | $0.00 |
| 2025-12-16 | $53,969.56 | $6.76 | $0.00 |
| 2025-12-17 | $53,678.15 | $92.65 | $0.00 |
| 2025-12-18 | $48,969.32 | $653.37 | $0.00 |
| 2025-12-19 | $47,290.37 | $30.93 | $0.00 |
| 2025-12-20 | $50,697.47 | $439.75 | $0.00 |
| 2025-12-21 | $52,866.35 | $408.11 | $0.00 |
| 2025-12-22 | $53,263.34 | $67.74 | $0.00 |
| 2025-12-23 | $52,897.69 | $4.78 | $0.00 |
| 2025-12-24 | $51,509.50 | $258.20 | $0.00 |
| 2025-12-25 | $50,107.47 | $6.68 | $0.00 |
| 2025-12-26 | $50,481.29 | $2.50 | $0.00 |
| 2025-12-27 | $49,722.44 | $2.50 | $0.00 |
| 2025-12-28 | $51,210.93 | $1.48 | $0.00 |
| 2025-12-29 | $50,410.35 | $192.08 | $0.00 |
| 2025-12-30 | $50,444.80 | $56.39 | $0.00 |
| 2025-12-31 | $50,217.75 | $58.63 | $0.00 |
| 2026-01-01 | $50,162.15 | $1.58 | $0.00 |
| 2026-01-02 | $50,955.57 | $1.60 | $0.00 |
| 2026-01-03 | $53,284.81 | $9.30 | $0.00 |
| 2026-01-04 | $53,522.21 | $9.34 | $0.00 |
| 2026-01-05 | $52,781.57 | $278.36 | $0.00 |
| 2026-01-06 | $52,471.86 | $26.45 | $0.00 |
| 2026-01-07 | $53,144.81 | $13.79 | $0.00 |
| 2026-01-08 | $51,791.67 | $20.94 | $0.00 |
| 2026-01-09 | $52,619.40 | $6.24 | $0.00 |
| 2026-01-10 | $52,153.50 | $690.08 | $0.00 |
| 2026-01-11 | $51,055.33 | $57.37 | $0.00 |
| 2026-01-12 | $53,322.28 | $3.02 | $0.00 |
| 2026-01-13 | $53,131.57 | $578.42 | $0.00 |
| 2026-01-14 | $59,022.38 | $1,194.28 | $0.00 |
| 2026-01-15 | $71,822.08 | $3,513.76 | $0.00 |
| 2026-01-16 | $71,292.19 | $1,177.93 | $0.00 |
| 2026-01-17 | $63,773.19 | $4,026.78 | $0.00 |
| 2026-01-18 | $63,773.78 | $1,561.47 | $0.00 |
| 2026-01-19 | $62,272.52 | $809.96 | $0.00 |
| 2026-01-20 | $60,592.49 | $314.55 | $0.00 |
| 2026-01-21 | $64,231.62 | $1,489.72 | $0.00 |
| 2026-01-22 | $61,479.42 | $823.90 | $0.00 |
| 2026-01-23 | $56,942.15 | $659.00 | $0.00 |
| 2026-01-24 | $56,430.14 | $578.07 | $0.00 |
| 2026-01-25 | $56,588.10 | $155.69 | $0.00 |
| 2026-01-26 | $52,599.76 | $1.15 | $0.00 |
| 2026-01-27 | $53,336.90 | $411.06 | $0.00 |
| 2026-01-28 | $49,566.42 | $858.12 | $0.00 |
| 2026-01-29 | $48,692.94 | $6.07 | $0.00 |
| 2026-01-30 | $54,652.30 | $1,676.95 | $0.00 |
| 2026-01-31 | $54,535.11 | $76.56 | $0.00 |
| 2026-02-01 | $48,511.62 | $98.85 | $0.00 |
| 2026-02-02 | $44,652.32 | $490.03 | $0.00 |
| 2026-02-03 | $44,830.25 | $706.08 | $0.00 |
| 2026-02-04 | $39,176.21 | $1,318.16 | $0.00 |
| 2026-02-05 | $37,667.04 | $749.50 | $0.00 |
| 2026-02-06 | $32,536.10 | $779.39 | $0.00 |
| 2026-02-07 | $273,315.07 | $162,967.37 | $0.00 |
| 2026-02-08 | $181,466.48 | $34,844.94 | $0.00 |
| 2026-02-09 | $300,254.40 | $803.22 | $0.00 |
| 2026-02-10 | $237,349.58 | $10,393.96 | $0.00 |
| 2026-02-11 | $177,967.94 | $16,525.37 | $0.00 |
| 2026-02-12 | $216,996.67 | $13,002.80 | $0.00 |
| 2026-02-13 | $192,438.94 | $1,878.08 | $0.00 |
| 2026-02-14 | $208,451.62 | $2,538.35 | $0.00 |
| 2026-02-15 | $196,596.60 | $2,339.86 | $0.00 |
| 2026-02-16 | $147,448.41 | $8,176.56 | $0.00 |
| 2026-02-17 | $136,714.40 | $2,359.96 | $0.00 |
| 2026-02-18 | $137,944.69 | $2,180.86 | $0.00 |
| 2026-02-19 | $157,936.63 | $4,264.49 | $0.00 |
| 2026-02-20 | $175,221.28 | $3,352.63 | $0.00 |
| 2026-02-21 | $304,612.25 | $143.48 | $0.00 |
| 2026-02-22 | $276,386.63 | $1,623.12 | $0.00 |
| 2026-02-23 | $221,244.46 | $565.83 | $0.00 |
| 2026-02-24 | $214,920.75 | $1,048.21 | $0.00 |
| 2026-02-25 | $221,886.26 | $2,204.31 | $0.00 |
| 2026-02-26 | $254,997.49 | $1,884.90 | $0.00 |
| 2026-02-27 | $241,845.71 | $640.21 | $0.00 |
| 2026-02-28 | $192,845.99 | $3,885.18 | $0.00 |
| 2026-03-01 | $227,766.69 | $3,641.67 | $0.00 |
| 2026-03-02 | $225,170.29 | $2,321.06 | $0.00 |
| 2026-03-03 | $202,760.46 | $2,179.21 | $0.00 |
| 2026-03-04 | $180,085.30 | $1,910.65 | $0.00 |
| 2026-03-05 | $205,491.14 | $4,241.24 | $0.00 |
| 2026-03-06 | $177,915.79 | $1,722.79 | $0.00 |
| 2026-03-07 | $164,787.39 | $451.47 | $0.00 |
| 2026-03-08 | $164,963.36 | $1,972.87 | $0.00 |
| 2026-03-09 | $133,710.46 | $3,681.07 | $0.00 |
| 2026-03-10 | $125,561.77 | $1,517.92 | $0.00 |
| 2026-03-11 | $128,082.41 | $9,019.34 | $0.00 |
| 2026-03-12 | $135,204.15 | $1,262.77 | $0.00 |
| 2026-03-13 | $136,318.69 | $2,193.85 | $0.00 |
| 2026-03-14 | $139,066.04 | $1,767.86 | $0.00 |
| 2026-03-15 | $135,165.61 | $553.69 | $0.00 |
| 2026-03-16 | $145,542.63 | $403.66 | $0.00 |
| 2026-03-17 | $140,062.31 | $946.32 | $0.00 |
| 2026-03-18 | $138,587.05 | $4.26 | $0.00 |
| 2026-03-19 | $131,539.87 | $94.10 | $0.00 |
| 2026-03-20 | $129,982.00 | $8.98 | $0.00 |
| 2026-03-21 | $133,326.33 | $183.94 | $0.00 |
| 2026-03-22 | $131,104.92 | $413.10 | $0.00 |
| 2026-03-23 | $122,182.95 | $656.61 | $0.00 |
| 2026-03-24 | $127,710.06 | $2,924.64 | $0.00 |
| 2026-03-25 | $127,892.74 | $348.12 | $0.00 |
| 2026-03-26 | $129,574.48 | $184.88 | $0.00 |
| 2026-03-27 | $114,650.96 | $677.33 | $0.00 |
| 2026-03-28 | $100,862.54 | $1,168.36 | $0.00 |
| 2026-03-29 | $96,790.59 | $592.42 | $0.00 |
| 2026-03-30 | $80,802.16 | $2,158.91 | $0.00 |
| 2026-03-31 | $94,630.32 | $4,427.32 | $0.00 |
| 2026-04-01 | $105,266.72 | $1,154.24 | $0.00 |
| 2026-04-02 | $122,795.26 | $2,941.35 | $0.00 |
| 2026-04-03 | $166,217.72 | $4,947.32 | $0.00 |
| 2026-04-04 | $148,946.07 | $1,787.16 | $0.00 |
| 2026-04-05 | $146,833.39 | $375.93 | $0.00 |
| 2026-04-06 | $150,961.80 | $85.04 | $0.00 |
| 2026-04-07 | $138,024.56 | $851.60 | $0.00 |
| 2026-04-08 | $139,582.25 | $739.51 | $0.00 |
| 2026-04-09 | $132,729.62 | $303.86 | $0.00 |
| 2026-04-10 | $134,287.07 | $23.93 | $0.00 |
| 2026-04-11 | $133,110.97 | $545.51 | $0.00 |
| 2026-04-12 | $121,471.88 | $1,083.50 | $0.00 |
| 2026-04-13 | $122,900.47 | $2,127.86 | $0.00 |
| 2026-04-14 | $131,377.86 | $627.81 | $0.00 |
| 2026-04-15 | $126,687.36 | $38.28 | $0.00 |
| 2026-04-16 | $126,635.20 | $212.34 | $0.00 |
| 2026-04-17 | $134,864.74 | $727.39 | $0.00 |
| 2026-04-18 | $134,528.25 | $275.00 | $0.00 |
| 2026-04-19 | $130,989.48 | $184.34 | $0.00 |
| 2026-04-20 | $123,841.30 | $1,838.48 | $0.00 |
| 2026-04-21 | $111,005.80 | $1,897.72 | $0.00 |
| 2026-04-22 | $110,598.28 | $143.27 | $0.00 |
| 2026-04-23 | $125,637.47 | $2,184.58 | $0.00 |
| 2026-04-24 | $134,020.66 | $962.56 | $0.00 |
| 2026-04-25 | $133,207.13 | $394.55 | $0.00 |
| 2026-04-26 | $130,467.25 | $212.39 | $0.00 |
| 2026-04-27 | $129,734.54 | $281.35 | $0.00 |
| 2026-04-28 | $124,862.11 | $168.41 | $0.00 |
| 2026-04-29 | $117,311.45 | $1,833.34 | $0.00 |
| 2026-04-30 | $131,642.07 | $3,865.44 | $0.00 |
| 2026-05-01 | $123,228.08 | $759.50 | $0.00 |
| 2026-05-02 | $116,307.87 | $936.74 | $0.00 |
| 2026-05-03 | $117,561.16 | $398.38 | $0.00 |
| 2026-05-04 | $140,082.25 | $2,644.78 | $0.00 |
| 2026-05-05 | $140,382.44 | $781.94 | $0.00 |
| 2026-05-06 | $143,531.13 | $287.20 | $0.00 |
| 2026-05-07 | $147,644.10 | $469.77 | $0.00 |
| 2026-05-08 | $147,082.12 | $33.93 | $0.00 |
| 2026-05-09 | $157,106.65 | $446.16 | $0.00 |
| 2026-05-10 | $174,420.53 | $3,280.19 | $0.00 |
| 2026-05-11 | $189,006.10 | $2,239.54 | $0.00 |
| 2026-05-12 | $230,062.78 | $7,318.09 | $0.00 |
| 2026-05-13 | $203,642.50 | $2,462.32 | $0.00 |
| 2026-05-14 | $184,802.65 | $1,938.62 | $0.00 |
| 2026-05-15 | $172,984.71 | $2,756.73 | $0.00 |
| 2026-05-16 | $173,356.90 | $2,620.11 | $0.00 |
| 2026-05-17 | $166,374.03 | $241.46 | $0.00 |
| 2026-05-18 | $153,347.63 | $1,517.42 | $0.00 |
| 2026-05-19 | $147,998.41 | $378.01 | $0.00 |
| 2026-05-20 | $144,560.82 | $287.47 | $0.00 |
| 2026-05-21 | $147,672.09 | $869.29 | $0.00 |
| 2026-05-22 | $150,278.46 | $367.27 | $0.00 |
| 2026-05-23 | $148,342.41 | $1,347.23 | $0.00 |
| 2026-05-24 | $149,074.85 | $579.49 | $0.00 |
| 2026-05-25 | $143,495.61 | $599.92 | $0.00 |
| 2026-05-26 | $144,128.29 | $137.67 | $0.00 |
| 2026-05-27 | $141,073.07 | $8.92 | $0.00 |
| 2026-05-28 | $129,682.43 | $1,170.09 | $0.00 |
| 2026-05-29 | $128,435.31 | $108.23 | $0.00 |
| 2026-05-30 | $126,280.96 | $262.05 | $0.00 |
| 2026-05-31 | $173,448.06 | $4,824.08 | $0.00 |
| 2026-06-01 | $153,219.30 | $2,307.83 | $0.00 |
| 2026-06-02 | $119,322.29 | $2,899.26 | $0.00 |
| 2026-06-03 | $105,416.01 | $2,913.18 | $0.00 |
| 2026-06-04 | $105,791.65 | $705.14 | $0.00 |
| 2026-06-05 | $104,510.14 | $2,118.53 | $0.00 |
| 2026-06-06 | $91,014.50 | $1,715.92 | $0.00 |
| 2026-06-07 | $93,009.78 | $845.25 | $0.00 |
| 2026-06-08 | $93,657.74 | $719.49 | $0.00 |
| 2026-06-09 | $90,760.08 | $394.29 | $0.00 |
| 2026-06-10 | $107,381.15 | $2,871.50 | $0.00 |
| 2026-06-11 | $88,742.31 | $2,255.19 | $0.00 |
| 2026-06-12 | $87,995.33 | $1,920.22 | $0.00 |
| 2026-06-13 | $84,753.12 | $466.63 | $0.00 |
| 2026-06-14 | $90,679.95 | $1,983.08 | $0.00 |
| 2026-06-15 | $86,308.95 | $523.39 | $0.00 |
| 2026-06-16 | $156,936.31 | $10,941.08 | $0.00 |
| 2026-06-17 | $137,620.81 | $3,219.62 | $0.00 |
| 2026-06-18 | $106,809.18 | $3,622.43 | $0.00 |
| 2026-06-19 | $102,261.35 | $11,667.49 | $0.00 |
| 2026-06-20 | $116,544.73 | $3,061.36 | $0.00 |
| 2026-06-21 | $120,412.87 | $772.08 | $0.00 |
| 2026-06-22 | $113,494.12 | $1,881.10 | $0.00 |
| 2026-06-23 | $110,964.10 | $650.63 | $0.00 |
| 2026-06-24 | $150,603.95 | $6,043.13 | $0.00 |
| 2026-06-25 | $113,236.86 | $12,794.23 | $0.00 |
| 2026-06-26 | $136,115.08 | $10,733.56 | $0.00 |
| 2026-06-27 | $174,285.79 | $10,177.65 | $0.00 |
| 2026-06-28 | $172,376.88 | $5,992.78 | $0.00 |
| 2026-06-29 | $180,705.52 | $21,061.74 | $0.00 |
| 2026-06-30 | $140,100.68 | $15,631.32 | $0.00 |
| 2026-07-01 | $157,150.70 | $5,948.51 | $0.00 |
| 2026-07-02 | $175,248.26 | $2,410.73 | $0.00 |
| 2026-07-03 | $187,726.10 | $4,112.38 | $0.00 |
| 2026-07-04 | $200,155.91 | $2,623.43 | $0.00 |
| 2026-07-05 | $275,422.53 | $12,449.87 | $0.00 |
| 2026-07-06 | $270,881.21 | $776.98 | $0.00 |
| 2026-07-07 | $270,900.18 | $262.13 | $0.00 |
| 2026-07-08 | $223,329.86 | $18,772.45 | $0.00 |
| 2026-07-09 | $222,164.59 | $230.83 | $0.00 |
| 2026-07-10 | $219,708.00 | $13,494.66 | $0.00 |
| 2026-07-11 | $202,431.05 | $8,825.91 | $0.00 |
| 2026-07-12 | $231,449.53 | $375.99 | $0.00 |
| 2026-07-13 | $238,166.76 | $2,149.43 | $0.00 |
| 2026-07-14 | $225,361.16 | $8,116.71 | $0.00 |
| 2026-07-15 | $240,512.63 | $1,095.94 | $0.00 |
| 2026-07-16 | $244,122.95 | $7,989.18 | $0.00 |
| 2026-07-17 | $211,442.12 | $2,120.16 | $0.00 |
| 2026-07-18 | $211,488.74 | $4,154.85 | $0.00 |
| 2026-07-19 | $213,134.66 | $311.86 | $0.00 |
| 2026-07-20 | $208,379.88 | $1,041.69 | $0.00 |
| 2026-07-21 | $197,675.67 | $1,731.02 | $0.00 |
| 2026-07-22 | $201,388.99 | $486.41 | $0.00 |
| 2026-07-23 | $193,868.54 | $579.55 | $0.00 |
| 2026-07-24 | $206,273.32 | $3,519.03 | $0.00 |
| 2026-07-25 | $200,148.59 | $638.93 | $0.00 |
| 2026-07-26 | $220,078.86 | $2,402.76 | $0.00 |
| 2026-07-27 | $232,002.24 | $2,961.97 | $0.00 |
| 2026-07-28 | $224,117.41 | $719.62 | $0.00 |
| 2026-07-29 | $219,391.86 | $269.92 | $0.00 |
| 2026-07-30 | $230,154.52 | $1,509.86 | $0.00 |
| 2026-07-31 | $231,566.73 | $2,198.06 | $0.00 |
| 2026-08-01 | $221,192.02 | $1,821.76 | $0.00 |
| 2026-08-02 | $218,417.12 | $222.92 | $0.00 |
| 2026-08-03 | $223,336.20 | $61.83 | $0.00 |
| 2026-08-04 | $214,936.83 | $1,312.69 | $0.00 |
| 2026-08-05 | $216,234.66 | $700.05 | $0.00 |
| 2026-08-06 | $206,960.92 | $995.26 | $0.00 |
| 2026-08-07 | $203,282.26 | $2,708.23 | $0.00 |
| 2026-08-08 | $190,606.82 | $2,074.88 | $0.00 |
| 2026-08-09 | $199,645.88 | $676.16 | $0.00 |
| 2026-08-10 | $187,514.16 | $2,370.37 | $0.00 |
| 2026-08-11 | $182,598.32 | $1,770.17 | $0.00 |
| 2026-08-12 | $254,009.87 | $20,905.17 | $0.00 |
| 2026-08-13 | $259,766.21 | $5,290.36 | $0.00 |
| 2026-08-14 | $263,251.83 | $624.32 | $0.00 |
| 2026-08-15 | $246,557.00 | $3,893.00 | $0.00 |
| 2026-08-16 | $237,413.89 | $468.89 | $0.00 |
| 2026-08-17 | $216,195.60 | $1,861.73 | $0.00 |
| 2026-08-18 | $232,966.11 | $2,614.26 | $0.00 |
| 2026-08-19 | $233,248.16 | $984.27 | $0.00 |
| 2026-08-20 | $287,360.54 | $3,987.03 | $0.00 |
| 2026-08-21 | $305,551.04 | $15,094.00 | $0.00 |
| 2026-08-22 | $363,174.95 | $10,390.71 | $0.00 |
| 2026-08-23 | $394,500.61 | $10,215.27 | $0.00 |
| 2026-08-24 | $520,705.35 | $29,058.55 | $0.00 |
| 2026-08-25 | $491,922.02 | $7,900.59 | $0.00 |
| 2026-08-26 | $467,867.76 | $7,848.10 | $0.00 |
| 2026-08-27 | $478,754.31 | $3,861.93 | $0.00 |
| 2026-08-28 | $503,621.06 | $2,549.29 | $0.00 |
| 2026-08-29 | $402,007.03 | $5,018.81 | $0.00 |
| 2026-08-30 | $340,946.81 | $10,138.88 | $0.00 |
| 2026-08-31 | $293,322.19 | $5,419.92 | $0.00 |
| 2026-09-01 | $294,467.70 | $1,503.00 | $0.00 |
| 2026-09-02 | $266,149.01 | $1,937.67 | $0.00 |
| 2026-09-03 | $267,387.97 | $1,380.58 | $0.00 |
| 2026-09-04 | $300,599.22 | $1,083.94 | $0.00 |
| 2026-09-05 | $288,884.89 | $2,069.31 | $0.00 |
| 2026-09-06 | $289,582.08 | $1,011.35 | $0.00 |
| 2026-09-07 | $291,413.08 | $659.62 | $0.00 |
| 2026-09-08 | $277,769.70 | $992.02 | $0.00 |
| 2026-09-09 | $272,754.54 | $785.88 | $0.00 |
| 2026-09-10 | $252,753.09 | $2,727.67 | $0.00 |
| 2026-09-11 | $233,921.58 | $1,322.01 | $0.00 |
| 2026-09-12 | $250,345.62 | $1,241.02 | $0.00 |
| 2026-09-13 | $265,445.14 | $2,183.42 | $0.00 |
| 2026-09-14 | $258,967.80 | $2,064.15 | $0.00 |
| 2026-09-15 | $263,745.12 | $1,997.98 | $0.00 |
| 2026-09-16 | $249,839.55 | $308.93 | $0.00 |
| 2026-09-17 | $239,620.20 | $1,786.98 | $0.00 |
| 2026-09-18 | $261,085.68 | $2,449.11 | $0.00 |
| 2026-09-19 | $294,721.10 | $1,049.46 | $0.00 |
| 2026-09-20 | $268,189.62 | $3,585.54 | $0.00 |
| 2026-09-21 | $273,910.23 | $3,034.22 | $0.00 |
| 2026-09-22 | $304,009.22 | $4,186.99 | $0.00 |
| 2026-09-23 | $312,223.16 | $25,421.76 | $0.00 |
| 2026-09-24 | $260,276.59 | $15,959.58 | $0.00 |
| 2026-09-25 | $234,582.60 | $5,514.83 | $0.00 |
| 2026-09-26 | $277,780.48 | $5,205.43 | $0.00 |
| 2026-09-27 | $274,964.64 | $127.55 | $0.00 |
| 2026-09-28 | $269,974.62 | $2,713.54 | $0.00 |
| 2026-09-29 | $236,771.71 | $2,068.91 | $0.00 |
| 2026-09-30 | $227,265.68 | $3,903.80 | $0.00 |
| 2026-10-01 | $224,314.97 | $3,433.87 | $0.00 |
| 2026-10-02 | $243,760.13 | $3,287.62 | $0.00 |
| 2026-10-03 | $253,607.02 | $368.11 | $0.00 |
| 2026-10-04 | $317,250.17 | $9,677.96 | $0.00 |
| 2026-10-05 | $297,705.79 | $8,176.06 | $0.00 |
| 2026-10-06 | $300,974.25 | $9,787.87 | $0.00 |
| 2026-10-07 | $298,857.73 | $234.21 | $0.00 |
| 2026-10-08 | $272,620.32 | $3,846.03 | $0.00 |
| 2026-10-09 | $245,023.80 | $5,789.15 | $0.00 |
| 2026-10-09 | $248,398.02 | $3,138.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
