KONA KONA #10518
$0.206 0% (1d)
Market Overview
KONA current market price is $0.206 with a 24 hour trading volume of $17. The total available supply of KONA is 17,283 KONA with a maximum supply of 100.00K KONA. It has secured Rank 10518 in the cryptocurrency market with a marketcap of $3,563. The KONA price is 0% down in the last one hour.
The high price of the KONA is $0.210 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KONA Rank
10518
KONA Price
$0.206
Market Cap
$3,563 0%
Fully Diluted Valuation
$3,563
Trading Volume(24h)
$17
Circulating Supply
17,283 KONA
Total Supply
17,283 KONA
Max Supply
100.00K KONA
High(24h)
$0.210
Low(24h)
$0.194
All-time High
$109.49 99.81%
01 Oct 2025
All-time Low
$0.187 10.24%
15 Oct 2026
Cryptocurrency KONA Calculator
Want to convert more cryptocurrencies?
KONA Historical Data Chart
1h
0%
24h
0%
7d
18.4%
14d
95.37%
30d
98.11%
60d
97.47%
200d
98.46%
1y
99.52%
KONA Historical Data
Historical data of KONA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $463,174.05 | $47,841.27 | $45.24 |
| 2025-10-11 | $476,179.76 | $74,678.21 | $39.11 |
| 2025-10-12 | $452,970.57 | $76,318.91 | $39.72 |
| 2025-10-13 | $482,574.48 | $21,475.58 | $43.04 |
| 2025-10-14 | $520,137.76 | $26,907.67 | $46.31 |
| 2025-10-15 | $487,572.84 | $15,690.84 | $43.36 |
| 2025-10-16 | $485,212.28 | $19,977.27 | $43.06 |
| 2025-10-17 | $427,304.13 | $34,299.90 | $38.82 |
| 2025-10-18 | $420,206.93 | $10,336.92 | $38.43 |
| 2025-10-19 | $438,440.41 | $4,473.53 | $40.32 |
| 2025-10-20 | $499,971.37 | $31,309.18 | $45.10 |
| 2025-10-21 | $506,835.79 | $23,214.51 | $45.02 |
| 2025-10-22 | $482,980.91 | $12,755.55 | $43.30 |
| 2025-10-23 | $466,643.47 | $12,779.13 | $41.80 |
| 2025-10-24 | $429,647.48 | $56,391.33 | $39.62 |
| 2025-10-25 | $429,682.55 | $7,872.07 | $39.56 |
| 2025-10-26 | $434,203.46 | $4,700.38 | $40.07 |
| 2025-10-27 | $467,323.54 | $10,836.00 | $42.99 |
| 2025-10-28 | $433,587.03 | $19,537.30 | $40.17 |
| 2025-10-29 | $353,191.94 | $50,603.75 | $33.89 |
| 2025-10-30 | $383,843.23 | $59,298.37 | $39.25 |
| 2025-10-31 | $382,679.51 | $67,951.27 | $34.64 |
| 2025-11-01 | $390,365.04 | $8,996.31 | $35.47 |
| 2025-11-02 | $406,218.32 | $18,137.39 | $36.83 |
| 2025-11-03 | $409,870.11 | $953.51 | $37.15 |
| 2025-11-04 | $373,011.75 | $17,370.02 | $33.80 |
| 2025-11-05 | $295,558.84 | $24,686.43 | $26.39 |
| 2025-11-06 | $282,227.09 | $20,552.03 | $25.46 |
| 2025-11-07 | $274,121.41 | $3,046.54 | $24.79 |
| 2025-11-08 | $289,388.94 | $7,050.80 | $26.46 |
| 2025-11-09 | $285,310.10 | $10,014.87 | $26.36 |
| 2025-11-10 | $296,187.72 | $5,383.83 | $27.32 |
| 2025-11-11 | $347,212.03 | $23,701.71 | $32.90 |
| 2025-11-12 | $330,581.33 | $3,368.45 | $31.32 |
| 2025-11-13 | $330,613.01 | $1,820.21 | $31.31 |
| 2025-11-14 | $316,834.01 | $6,022.67 | $30.07 |
| 2025-11-15 | $310,620.87 | $5,949.92 | $29.48 |
| 2025-11-16 | $326,036.97 | $3,820.15 | $31.08 |
| 2025-11-17 | $310,627.70 | $9,052.71 | $29.86 |
| 2025-11-18 | $300,602.31 | $10,684.95 | $29.14 |
| 2025-11-19 | $298,951.03 | $19,815.62 | $29.35 |
| 2025-11-20 | $296,940.52 | $4,404.70 | $29.22 |
| 2025-11-21 | $283,044.93 | $15,897.48 | $28.34 |
| 2025-11-22 | $271,934.81 | $2,415.40 | $27.21 |
| 2025-11-23 | $272,430.30 | $869.07 | $27.26 |
| 2025-11-24 | $276,790.51 | $1,168.38 | $27.73 |
| 2025-11-25 | $292,230.97 | $1,794.83 | $29.18 |
| 2025-11-26 | $287,258.48 | $3,418.02 | $28.85 |
| 2025-11-27 | $298,291.23 | $1,880.68 | $30.03 |
| 2025-11-28 | $300,446.31 | $1,328.98 | $30.18 |
| 2025-11-29 | $302,910.28 | $1,697.78 | $30.36 |
| 2025-11-30 | $297,677.47 | $540.47 | $29.84 |
| 2025-12-01 | $294,318.56 | $2,089.94 | $29.49 |
| 2025-12-02 | $280,655.84 | $8,693.53 | $28.17 |
| 2025-12-03 | $321,481.87 | $11,920.54 | $31.88 |
| 2025-12-04 | $343,359.70 | $7,755.79 | $33.56 |
| 2025-12-05 | $330,305.76 | $5,289.79 | $32.26 |
| 2025-12-06 | $327,607.50 | $5,625.54 | $32.01 |
| 2025-12-07 | $323,843.98 | $7,506.34 | $31.46 |
| 2025-12-08 | $324,286.16 | $949.27 | $31.59 |
| 2025-12-09 | $316,551.84 | $5,978.87 | $30.77 |
| 2025-12-10 | $329,810.01 | $9,914.36 | $32.06 |
| 2025-12-11 | $323,839.16 | $9,390.33 | $31.31 |
| 2025-12-12 | $315,648.14 | $983.83 | $30.52 |
| 2025-12-13 | $294,940.78 | $2,144.18 | $28.44 |
| 2025-12-14 | $306,674.78 | $1,691.17 | $28.44 |
| 2025-12-15 | $291,632.88 | $11,099.92 | $27.08 |
| 2025-12-16 | $292,623.49 | $1,268.66 | $26.48 |
| 2025-12-17 | $296,216.01 | $5,114.91 | $27.04 |
| 2025-12-18 | $275,074.51 | $4,922.81 | $25.14 |
| 2025-12-19 | $273,863.99 | $3,847.32 | $24.79 |
| 2025-12-20 | $246,738.18 | $21,847.36 | $21.86 |
| 2025-12-21 | $243,455.64 | $3,221.68 | $21.66 |
| 2025-12-22 | $245,163.88 | $4,313.80 | $21.28 |
| 2025-12-23 | $237,831.13 | $4,861.14 | $20.58 |
| 2025-12-24 | $230,693.63 | $1,245.50 | $19.97 |
| 2025-12-25 | $245,737.40 | $14,879.85 | $21.09 |
| 2025-12-26 | $244,814.17 | $2,542.14 | $20.98 |
| 2025-12-27 | $248,821.02 | $711.63 | $21.32 |
| 2025-12-28 | $258,666.32 | $27,748.74 | $21.45 |
| 2025-12-29 | $284,621.04 | $9,046.87 | $23.60 |
| 2025-12-30 | $286,362.31 | $3,323.48 | $23.74 |
| 2025-12-31 | $292,077.34 | $1,007.06 | $24.22 |
| 2026-01-01 | $292,354.93 | $6,151.66 | $24.27 |
| 2026-01-02 | $301,838.30 | $2,268.19 | $25.08 |
| 2026-01-03 | $359,054.09 | $12,197.98 | $27.94 |
| 2026-01-04 | $360,193.84 | $1,791.84 | $28.04 |
| 2026-01-05 | $377,219.40 | $8,159.24 | $29.31 |
| 2026-01-06 | $359,717.18 | $10,547.51 | $27.87 |
| 2026-01-07 | $384,537.28 | $1,554.44 | $29.59 |
| 2026-01-08 | $378,979.42 | $8,378.05 | $28.71 |
| 2026-01-09 | $388,169.75 | $2,168.84 | $28.88 |
| 2026-01-10 | $425,092.63 | $9,559.65 | $29.80 |
| 2026-01-11 | $423,041.52 | $197.04 | $29.66 |
| 2026-01-12 | $417,891.36 | $2,306.22 | $29.27 |
| 2026-01-13 | $403,784.90 | $2,445.65 | $28.19 |
| 2026-01-14 | $410,271.39 | $11,700.59 | $28.14 |
| 2026-01-15 | $423,549.55 | $10,975.16 | $28.52 |
| 2026-01-16 | $425,851.27 | $1,945.66 | $28.62 |
| 2026-01-17 | $418,359.33 | $850.66 | $28.00 |
| 2026-01-18 | $416,869.98 | $1,486.07 | $27.78 |
| 2026-01-19 | $394,262.80 | $3,613.38 | $26.28 |
| 2026-01-20 | $411,650.26 | $443.72 | $26.56 |
| 2026-01-21 | $384,959.12 | $2,906.17 | $24.52 |
| 2026-01-22 | $394,560.29 | $1,172.47 | $25.07 |
| 2026-01-23 | $405,456.57 | $3,846.84 | $25.79 |
| 2026-01-24 | $428,903.78 | $2,132.61 | $26.53 |
| 2026-01-25 | $440,359.64 | $9,411.59 | $27.14 |
| 2026-01-26 | $388,258.17 | $6,210.30 | $23.87 |
| 2026-01-27 | $419,830.19 | $4,328.97 | $25.77 |
| 2026-01-28 | $412,806.88 | $3,209.42 | $25.23 |
| 2026-01-29 | $413,521.74 | $3,897.46 | $25.22 |
| 2026-01-30 | $402,404.16 | $10,439.19 | $22.52 |
| 2026-01-31 | $383,966.82 | $3,793.38 | $21.41 |
| 2026-02-01 | $317,328.62 | $6,316.46 | $17.70 |
| 2026-02-02 | $285,010.72 | $5,000.53 | $15.90 |
| 2026-02-03 | $298,672.60 | $2,035.95 | $16.73 |
| 2026-02-04 | $241,946.13 | $7,720.83 | $13.27 |
| 2026-02-05 | $265,335.24 | $5,413.94 | $14.57 |
| 2026-02-06 | $219,831.48 | $4,297.39 | $12.08 |
| 2026-02-07 | $295,351.96 | $8,107.03 | $16.29 |
| 2026-02-08 | $301,627.58 | $1,872.68 | $16.81 |
| 2026-02-09 | $328,732.43 | $244.43 | $18.38 |
| 2026-02-10 | $346,200.85 | $3,406.69 | $19.46 |
| 2026-02-11 | $390,144.06 | $6,853.14 | $22.04 |
| 2026-02-12 | $381,452.45 | $2,648.08 | $21.70 |
| 2026-02-13 | $359,536.20 | $3,487.03 | $20.39 |
| 2026-02-14 | $321,505.42 | $13,684.80 | $18.16 |
| 2026-02-15 | $294,865.69 | $661.09 | $16.65 |
| 2026-02-16 | $300,789.29 | $1,924.37 | $16.99 |
| 2026-02-17 | $301,939.72 | $234.98 | $17.04 |
| 2026-02-18 | $302,129.09 | $1,042.89 | $17.05 |
| 2026-02-19 | $290,993.42 | $1,972.51 | $16.43 |
| 2026-02-20 | $293,446.97 | $899.67 | $16.57 |
| 2026-02-21 | $308,881.03 | $3,241.96 | $17.45 |
| 2026-02-22 | $307,914.42 | $811.51 | $17.40 |
| 2026-02-23 | $282,022.98 | $2,225.89 | $15.94 |
| 2026-02-24 | $261,604.95 | $2,023.52 | $14.78 |
| 2026-02-25 | $233,242.50 | $788.35 | $14.96 |
| 2026-02-26 | $262,614.62 | $3,617.93 | $16.85 |
| 2026-02-27 | $258,600.57 | $1,020.20 | $16.59 |
| 2026-02-28 | $254,321.11 | $3,416.62 | $17.01 |
| 2026-03-01 | $262,063.38 | $1,075.01 | $17.59 |
| 2026-03-02 | $222,171.83 | $6,657.54 | $14.83 |
| 2026-03-03 | $213,151.94 | $3,883.10 | $14.64 |
| 2026-03-04 | $195,470.62 | $1,975.32 | $13.55 |
| 2026-03-05 | $201,884.97 | $926.06 | $14.51 |
| 2026-03-06 | $193,874.22 | $1,341.41 | $13.94 |
| 2026-03-07 | $205,689.83 | $6,022.68 | $15.60 |
| 2026-03-08 | $208,288.79 | $1,091.62 | $15.84 |
| 2026-03-09 | $198,765.38 | $1,537.95 | $15.17 |
| 2026-03-10 | $215,739.15 | $3,025.61 | $16.59 |
| 2026-03-11 | $243,773.90 | $6,023.84 | $19.08 |
| 2026-03-12 | $226,866.81 | $302.41 | $17.58 |
| 2026-03-13 | $235,764.64 | $2,311.17 | $18.34 |
| 2026-03-14 | $222,184.98 | $2,441.53 | $17.23 |
| 2026-03-15 | $217,219.38 | $967.67 | $16.81 |
| 2026-03-16 | $212,813.05 | $1,521.75 | $16.43 |
| 2026-03-17 | $210,574.07 | $2,512.19 | $16.18 |
| 2026-03-18 | $184,256.69 | $3,422.51 | $13.93 |
| 2026-03-19 | $171,172.21 | $1,616.09 | $12.88 |
| 2026-03-20 | $161,409.85 | $2,101.09 | $12.11 |
| 2026-03-21 | $162,715.99 | $184.09 | $12.21 |
| 2026-03-22 | $139,649.88 | $1,099.39 | $11.30 |
| 2026-03-23 | $140,790.94 | $46.03 | $11.41 |
| 2026-03-24 | $166,173.18 | $4,134.55 | $13.57 |
| 2026-03-25 | $171,450.54 | $5,652.16 | $14.39 |
| 2026-03-26 | $166,805.11 | $2,182.94 | $14.06 |
| 2026-03-27 | $159,718.11 | $949.69 | $13.47 |
| 2026-03-28 | $153,513.45 | $674.43 | $13.00 |
| 2026-03-29 | $153,155.67 | $246.80 | $12.97 |
| 2026-03-30 | $153,824.82 | $211.76 | $13.04 |
| 2026-03-31 | $155,939.92 | $249.77 | $13.20 |
| 2026-04-01 | $160,752.08 | $268.38 | $13.60 |
| 2026-04-02 | $162,512.54 | $52.63 | $13.75 |
| 2026-04-03 | $151,837.34 | $970.10 | $12.84 |
| 2026-04-04 | $155,697.14 | $617.09 | $13.17 |
| 2026-04-05 | $157,789.28 | $268.37 | $13.35 |
| 2026-04-06 | $158,230.94 | $749.57 | $13.39 |
| 2026-04-07 | $155,986.26 | $895.45 | $13.20 |
| 2026-04-08 | $165,311.91 | $292.82 | $13.99 |
| 2026-04-09 | $157,941.96 | $197.86 | $13.37 |
| 2026-04-10 | $165,090.21 | $960.83 | $13.98 |
| 2026-04-11 | $167,065.29 | $163.24 | $14.15 |
| 2026-04-12 | $171,735.26 | $112.09 | $14.54 |
| 2026-04-13 | $162,989.27 | $158.25 | $13.80 |
| 2026-04-14 | $173,174.66 | $508.05 | $14.66 |
| 2026-04-15 | $167,642.03 | $525.15 | $14.20 |
| 2026-04-16 | $168,064.78 | $220.11 | $14.24 |
| 2026-04-17 | $168,357.12 | $125.24 | $14.26 |
| 2026-04-18 | $181,858.39 | $2,839.26 | $15.40 |
| 2026-04-19 | $174,533.53 | $549.70 | $14.78 |
| 2026-04-20 | $157,931.11 | $1,520.58 | $13.38 |
| 2026-04-21 | $163,141.33 | $359.87 | $13.82 |
| 2026-04-22 | $162,722.46 | $1,695.37 | $13.85 |
| 2026-04-23 | $165,144.14 | $809.04 | $14.11 |
| 2026-04-24 | $165,046.61 | $864.96 | $14.11 |
| 2026-04-25 | $164,384.59 | $406.20 | $14.11 |
| 2026-04-26 | $163,065.42 | $501.13 | $14.00 |
| 2026-04-27 | $165,124.41 | $398.40 | $14.18 |
| 2026-04-28 | $160,083.09 | $298.09 | $13.76 |
| 2026-04-29 | $165,318.42 | $849.43 | $14.22 |
| 2026-04-30 | $161,269.56 | $188.57 | $13.87 |
| 2026-05-01 | $161,752.51 | $195.66 | $13.91 |
| 2026-05-02 | $144,366.33 | $2,761.01 | $12.22 |
| 2026-05-03 | $140,544.19 | $737.50 | $11.85 |
| 2026-05-04 | $135,647.27 | $807.98 | $11.38 |
| 2026-05-05 | $136,016.87 | $368.10 | $11.41 |
| 2026-05-06 | $135,623.17 | $1,284.27 | $11.36 |
| 2026-05-07 | $136,648.50 | $853.82 | $11.45 |
| 2026-05-08 | $125,928.90 | $1,006.05 | $10.47 |
| 2026-05-09 | $121,115.95 | $787.45 | $10.07 |
| 2026-05-10 | $126,518.03 | $957.59 | $10.52 |
| 2026-05-11 | $128,837.86 | $88.05 | $10.71 |
| 2026-05-12 | $126,296.59 | $50.09 | $10.50 |
| 2026-05-13 | $121,806.53 | $269.95 | $10.13 |
| 2026-05-14 | $104,755.77 | $2,299.54 | $8.72 |
| 2026-05-15 | $104,642.63 | $400.98 | $8.71 |
| 2026-05-16 | $65,608.19 | $8,669.50 | $5.56 |
| 2026-05-17 | $70,211.57 | $1,490.85 | $5.94 |
| 2026-05-18 | $57,061.76 | $6,176.60 | $4.97 |
| 2026-05-19 | $56,368.05 | $228.29 | $4.91 |
| 2026-05-20 | $56,240.63 | $30.85 | $4.90 |
| 2026-05-21 | $55,601.36 | $388.13 | $4.82 |
| 2026-05-22 | $55,292.17 | $75.93 | $4.79 |
| 2026-05-23 | $53,646.09 | $128.65 | $4.65 |
| 2026-05-24 | $55,682.48 | $20.19 | $4.83 |
| 2026-05-25 | $54,923.16 | $131.41 | $4.76 |
| 2026-05-26 | $55,269.63 | $17.93 | $4.79 |
| 2026-05-27 | $53,930.80 | $19.20 | $4.68 |
| 2026-05-28 | $54,981.43 | $436.49 | $4.77 |
| 2026-05-29 | $54,407.90 | $35.50 | $4.72 |
| 2026-05-30 | $55,445.12 | $53.27 | $4.81 |
| 2026-05-31 | $55,365.84 | $50.61 | $4.80 |
| 2026-06-01 | $54,834.43 | $158.25 | $4.76 |
| 2026-06-02 | $54,748.69 | $62.14 | $4.75 |
| 2026-06-03 | $51,154.92 | $41.36 | $4.44 |
| 2026-06-04 | $49,337.24 | $218.99 | $4.28 |
| 2026-06-05 | $51,330.77 | $1,133.04 | $4.46 |
| 2026-06-06 | $49,708.76 | $2,631.02 | $4.25 |
| 2026-06-07 | $55,894.50 | $1,548.59 | $4.76 |
| 2026-06-08 | $60,413.28 | $803.21 | $5.11 |
| 2026-06-09 | $86,057.86 | $8,258.76 | $6.36 |
| 2026-06-10 | $75,853.62 | $5,778.28 | $5.44 |
| 2026-06-11 | $75,860.43 | $1,422.41 | $5.48 |
| 2026-06-12 | $104,163.47 | $3,247.58 | $7.54 |
| 2026-06-13 | $100,217.63 | $914.71 | $7.25 |
| 2026-06-14 | $103,955.50 | $1,443.97 | $7.52 |
| 2026-06-15 | $105,727.67 | $233.00 | $7.62 |
| 2026-06-16 | $151,810.09 | $9,579.03 | $10.93 |
| 2026-06-17 | $178,295.49 | $5,593.94 | $12.81 |
| 2026-06-18 | $164,469.67 | $1,591.11 | $11.78 |
| 2026-06-19 | $166,322.17 | $384.59 | $11.91 |
| 2026-06-20 | $169,108.09 | $335.44 | $12.11 |
| 2026-06-21 | $171,955.05 | $1,375.93 | $12.32 |
| 2026-06-22 | $174,500.48 | $625.65 | $12.50 |
| 2026-06-23 | $183,129.15 | $541.25 | $13.02 |
| 2026-06-24 | $228,235.09 | $8,045.38 | $16.14 |
| 2026-06-25 | $226,910.73 | $2,992.49 | $16.03 |
| 2026-06-26 | $234,116.72 | $2,072.30 | $16.54 |
| 2026-06-27 | $274,347.35 | $3,650.59 | $19.38 |
| 2026-06-28 | $295,632.17 | $54.29 | $20.88 |
| 2026-06-29 | $304,767.70 | $727.99 | $21.53 |
| 2026-06-30 | $387,088.47 | $3,951.94 | $25.27 |
| 2026-07-01 | $349,228.55 | $2,971.93 | $22.80 |
| 2026-07-02 | $296,834.58 | $5,510.63 | $19.35 |
| 2026-07-03 | $378,263.68 | $6,565.68 | $24.04 |
| 2026-07-04 | $457,999.62 | $3,370.47 | $26.50 |
| 2026-07-05 | $578,929.97 | $249.27 | $33.50 |
| 2026-07-06 | $773,343.60 | $17,898.45 | $44.75 |
| 2026-07-07 | $815,155.16 | $11,973.74 | $47.17 |
| 2026-07-08 | $462,889.47 | $14,375.33 | $26.78 |
| 2026-07-09 | $518,696.00 | $11,377.58 | $30.01 |
| 2026-07-10 | $463,522.62 | $4,537.86 | $26.82 |
| 2026-07-11 | $436,888.59 | $2,155.78 | $25.28 |
| 2026-07-12 | $420,973.65 | $647.41 | $24.36 |
| 2026-07-13 | $423,212.98 | $425.57 | $24.49 |
| 2026-07-14 | $340,692.20 | $9,140.53 | $19.71 |
| 2026-07-15 | $371,059.96 | $703.91 | $21.47 |
| 2026-07-16 | $310,588.42 | $4,710.24 | $17.97 |
| 2026-07-17 | $216,342.53 | $5,368.66 | $12.52 |
| 2026-07-18 | $210,755.37 | $1,000.84 | $12.19 |
| 2026-07-19 | $206,703.07 | $331.20 | $11.96 |
| 2026-07-20 | $207,874.24 | $60.13 | $12.03 |
| 2026-07-21 | $211,521.98 | $148.24 | $12.24 |
| 2026-07-22 | $212,319.48 | $167.01 | $12.29 |
| 2026-07-23 | $184,327.30 | $1,981.73 | $10.67 |
| 2026-07-24 | $181,331.60 | $220.78 | $10.49 |
| 2026-07-25 | $180,306.93 | $17.26 | $10.43 |
| 2026-07-26 | $167,429.95 | $955.91 | $9.69 |
| 2026-07-27 | $159,475.67 | $1,179.58 | $9.23 |
| 2026-07-28 | $148,958.35 | $552.95 | $8.62 |
| 2026-07-29 | $152,944.23 | $137.48 | $8.85 |
| 2026-07-30 | $150,814.52 | $76.33 | $8.73 |
| 2026-07-31 | $151,733.45 | $11.91 | $8.78 |
| 2026-08-01 | $146,673.57 | $110.99 | $8.49 |
| 2026-08-02 | $138,264.67 | $597.87 | $8.00 |
| 2026-08-03 | $140,173.80 | $28.10 | $8.11 |
| 2026-08-04 | $138,634.88 | $73.87 | $8.02 |
| 2026-08-05 | $107,763.64 | $2,625.82 | $6.24 |
| 2026-08-06 | $107,361.85 | $1,115.79 | $6.21 |
| 2026-08-07 | $120,113.76 | $1,203.74 | $6.95 |
| 2026-08-08 | $120,083.28 | $240.48 | $6.95 |
| 2026-08-09 | $120,015.47 | $3.87 | $6.94 |
| 2026-08-10 | $120,792.81 | $43.02 | $6.99 |
| 2026-08-11 | $117,308.35 | $20.83 | $6.79 |
| 2026-08-12 | $119,066.45 | $1,180.89 | $6.89 |
| 2026-08-13 | $132,823.89 | $1,343.79 | $7.69 |
| 2026-08-14 | $133,448.41 | $32.34 | $7.72 |
| 2026-08-15 | $135,235.63 | $180.97 | $7.82 |
| 2026-08-16 | $139,046.90 | $403.72 | $8.05 |
| 2026-08-17 | $139,468.49 | $583.09 | $8.07 |
| 2026-08-18 | $145,417.00 | $273.39 | $8.41 |
| 2026-08-19 | $142,127.46 | $248.27 | $8.22 |
| 2026-08-20 | $167,089.93 | $441.40 | $9.67 |
| 2026-08-21 | $175,367.50 | $811.77 | $10.15 |
| 2026-08-22 | $175,231.69 | $1,251.93 | $10.14 |
| 2026-08-23 | $152,127.05 | $1,424.66 | $8.80 |
| 2026-08-24 | $209,631.23 | $10,582.36 | $12.13 |
| 2026-08-25 | $288,950.58 | $11,313.43 | $16.72 |
| 2026-08-26 | $226,992.02 | $4,172.53 | $13.13 |
| 2026-08-27 | $237,840.39 | $884.42 | $13.76 |
| 2026-08-28 | $265,346.75 | $1,811.83 | $15.35 |
| 2026-08-29 | $255,939.67 | $7,651.21 | $14.81 |
| 2026-08-30 | $252,559.18 | $643.43 | $14.61 |
| 2026-08-31 | $242,804.74 | $501.13 | $14.05 |
| 2026-09-01 | $224,287.72 | $1,755.61 | $12.98 |
| 2026-09-02 | $221,311.01 | $69.28 | $12.81 |
| 2026-09-03 | $218,588.19 | $509.18 | $12.65 |
| 2026-09-04 | $224,925.21 | $240.75 | $13.01 |
| 2026-09-05 | $313,354.24 | $22,761.96 | $18.13 |
| 2026-09-06 | $285,891.45 | $1,826.72 | $16.54 |
| 2026-09-07 | $302,774.38 | $2,975.47 | $17.52 |
| 2026-09-08 | $273,569.16 | $1,734.42 | $15.83 |
| 2026-09-09 | $268,227.93 | $190.55 | $15.52 |
| 2026-09-10 | $254,375.37 | $1,001.18 | $14.72 |
| 2026-09-11 | $234,809.39 | $904.18 | $13.59 |
| 2026-09-12 | $245,422.27 | $94.34 | $14.20 |
| 2026-09-13 | $240,188.39 | $638.59 | $13.90 |
| 2026-09-14 | $232,910.08 | $413.93 | $13.48 |
| 2026-09-15 | $236,644.27 | $430.73 | $13.69 |
| 2026-09-16 | $189,903.79 | $3,976.76 | $10.99 |
| 2026-09-17 | $188,862.64 | $255.00 | $10.93 |
| 2026-09-18 | $188,415.24 | $137.23 | $10.90 |
| 2026-09-19 | $198,844.77 | $102.98 | $11.51 |
| 2026-09-20 | $197,388.57 | $158.97 | $11.42 |
| 2026-09-21 | $198,566.29 | $168.15 | $11.49 |
| 2026-09-22 | $204,049.34 | $198.00 | $11.81 |
| 2026-09-23 | $202,161.29 | $104.21 | $11.70 |
| 2026-09-24 | $194,476.15 | $136.60 | $11.25 |
| 2026-09-25 | $170,427.77 | $1,659.56 | $9.86 |
| 2026-09-26 | $114,214.67 | $9,398.45 | $6.61 |
| 2026-09-27 | $118,486.96 | $330.09 | $6.86 |
| 2026-09-28 | $123,813.82 | $1,834.77 | $7.16 |
| 2026-09-29 | $107,385.54 | $1,790.45 | $6.21 |
| 2026-09-30 | $107,280.28 | $500.96 | $6.21 |
| 2026-10-01 | $96,084.81 | $2,813.42 | $5.56 |
| 2026-10-02 | $76,309.08 | $2,494.47 | $4.42 |
| 2026-10-03 | $73,350.65 | $192.67 | $4.24 |
| 2026-10-04 | $74,495.79 | $126.71 | $4.31 |
| 2026-10-05 | $79,523.04 | $373.50 | $4.60 |
| 2026-10-06 | $86,925.06 | $795.77 | $5.03 |
| 2026-10-07 | $6,902.23 | $2,087.14 | $0.40 |
| 2026-10-08 | $4,255.27 | $542.24 | $0.25 |
| 2026-10-09 | $4,267.18 | $27.46 | $0.25 |
| 2026-10-09 | $4,368.36 | $8.45 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
