LienFi LFI #1914
$0.0000551000 11.22% (1d)
Market Overview
LienFi current market price is $0.0000551000 with a 24 hour trading volume of $407.50K. The total available supply of LienFi is 100.00B LFI with a maximum supply of 100.00B LFI. It has secured Rank 1914 in the cryptocurrency market with a marketcap of $3,474.04K. The LFI price is 0.35% down in the last one hour.
The high price of the LienFi is $0.0000618700 and low price is $0.0000533700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LienFi Rank
1914
LienFi Price
$0.0000551000
Market Cap
$3,474.04K 11.15%
Fully Diluted Valuation
$5,514.36K
Trading Volume(24h)
$407.50K
Circulating Supply
63.00B LFI
Total Supply
100.00B LFI
Max Supply
100.00B LFI
High(24h)
$0.0000618700
Low(24h)
$0.0000533700
All-time High
$0.00030412 81.88%
18 May 2026
All-time Low
$0.0000333100 65.4%
02 May 2026
Cryptocurrency LienFi Calculator
Want to convert more cryptocurrencies?
LienFi Historical Data Chart
1h
0.35%
24h
11.22%
7d
18.32%
14d
33.53%
30d
6.22%
60d
32.13%
200d
0%
1y
0%
LienFi Historical Data
Historical data of LienFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-02 | $0.00 | $243,514.85 | $0.00 |
| 2026-05-03 | $0.00 | $2,815,799.60 | $0.00 |
| 2026-05-04 | $4,624,324.32 | $282,998.40 | $0.00 |
| 2026-05-05 | $5,509,076.78 | $769,270.39 | $0.00 |
| 2026-05-06 | $5,460,551.50 | $1,579,078.10 | $0.00 |
| 2026-05-07 | $5,134,287.41 | $1,348,252.73 | $0.00 |
| 2026-05-08 | $5,561,325.99 | $1,844,606.47 | $0.00 |
| 2026-05-09 | $5,220,626.10 | $579,578.40 | $0.00 |
| 2026-05-10 | $5,794,954.91 | $748,957.19 | $0.00 |
| 2026-05-11 | $9,496,966.81 | $1,458,543.51 | $0.00 |
| 2026-05-12 | $13,307,397.35 | $8,173,821.46 | $0.00 |
| 2026-05-13 | $14,024,249.34 | $4,346,124.54 | $0.00 |
| 2026-05-14 | $15,932,972.04 | $2,895,014.99 | $0.00 |
| 2026-05-15 | $12,298,025.20 | $1,625,699.57 | $0.00 |
| 2026-05-16 | $11,435,435.24 | $2,050,329.16 | $0.00 |
| 2026-05-17 | $12,370,860.89 | $1,291,996.93 | $0.00 |
| 2026-05-18 | $13,876,605.80 | $2,099,866.64 | $0.00 |
| 2026-05-19 | $18,270,318.56 | $2,703,163.54 | $0.00 |
| 2026-05-20 | $15,820,565.17 | $1,999,797.45 | $0.00 |
| 2026-05-21 | $14,355,968.51 | $1,944,481.85 | $0.00 |
| 2026-05-22 | $14,074,482.95 | $1,899,910.69 | $0.00 |
| 2026-05-23 | $13,116,293.09 | $1,605,626.60 | $0.00 |
| 2026-05-24 | $14,667,605.84 | $1,517,458.05 | $0.00 |
| 2026-05-25 | $13,841,704.08 | $969,698.57 | $0.00 |
| 2026-05-26 | $11,651,857.38 | $1,393,333.86 | $0.00 |
| 2026-05-27 | $10,307,591.13 | $1,563,923.66 | $0.00 |
| 2026-05-28 | $9,021,739.48 | $1,787,581.36 | $0.00 |
| 2026-05-29 | $9,485,881.95 | $1,708,691.40 | $0.00 |
| 2026-05-30 | $7,989,989.59 | $874,583.26 | $0.00 |
| 2026-05-31 | $8,952,634.46 | $994,002.80 | $0.00 |
| 2026-06-01 | $7,345,088.96 | $720,775.69 | $0.00 |
| 2026-06-02 | $8,445,838.56 | $1,170,566.60 | $0.00 |
| 2026-06-03 | $6,637,647.80 | $809,055.88 | $0.00 |
| 2026-06-04 | $6,743,251.40 | $949,231.58 | $0.00 |
| 2026-06-05 | $6,369,416.22 | $614,040.91 | $0.00 |
| 2026-06-06 | $4,739,909.61 | $566,752.90 | $0.00 |
| 2026-06-07 | $5,904,210.20 | $584,451.96 | $0.00 |
| 2026-06-08 | $5,844,087.46 | $517,988.53 | $0.00 |
| 2026-06-09 | $5,251,436.43 | $487,843.09 | $0.00 |
| 2026-06-10 | $6,624,462.92 | $878,062.13 | $0.00 |
| 2026-06-11 | $7,087,258.88 | $668,760.11 | $0.00 |
| 2026-06-12 | $7,564,393.38 | $576,187.27 | $0.00 |
| 2026-06-13 | $7,862,556.21 | $570,915.97 | $0.00 |
| 2026-06-14 | $7,207,776.35 | $486,931.94 | $0.00 |
| 2026-06-15 | $6,543,448.29 | $498,736.29 | $0.00 |
| 2026-06-16 | $5,592,535.96 | $498,604.76 | $0.00 |
| 2026-06-17 | $5,468,143.01 | $555,678.65 | $0.00 |
| 2026-06-18 | $5,133,568.72 | $563,451.42 | $0.00 |
| 2026-06-19 | $5,215,152.27 | $867,904.09 | $0.00 |
| 2026-06-20 | $4,821,081.83 | $674,608.19 | $0.00 |
| 2026-06-21 | $4,601,962.28 | $734,425.38 | $0.00 |
| 2026-06-22 | $4,546,104.21 | $546,216.04 | $0.00 |
| 2026-06-23 | $5,702,758.30 | $732,570.59 | $0.00 |
| 2026-06-24 | $5,311,049.81 | $634,052.15 | $0.00 |
| 2026-06-25 | $4,809,684.95 | $570,422.01 | $0.00 |
| 2026-06-26 | $4,096,988.46 | $511,603.45 | $0.00 |
| 2026-06-27 | $4,278,904.97 | $648,340.91 | $0.00 |
| 2026-06-28 | $3,976,961.42 | $383,388.02 | $0.00 |
| 2026-06-29 | $5,135,529.69 | $516,602.89 | $0.00 |
| 2026-06-30 | $3,935,537.05 | $467,997.58 | $0.00 |
| 2026-07-01 | $3,696,210.30 | $473,142.23 | $0.00 |
| 2026-07-02 | $3,948,064.42 | $416,394.08 | $0.00 |
| 2026-07-03 | $3,762,396.87 | $376,044.25 | $0.00 |
| 2026-07-04 | $3,772,602.97 | $361,189.43 | $0.00 |
| 2026-07-05 | $3,181,807.65 | $403,930.58 | $0.00 |
| 2026-07-06 | $3,367,194.87 | $468,727.24 | $0.00 |
| 2026-07-07 | $3,113,678.91 | $417,782.23 | $0.00 |
| 2026-07-08 | $3,183,325.57 | $440,474.05 | $0.00 |
| 2026-07-09 | $4,421,399.06 | $789,096.28 | $0.00 |
| 2026-07-10 | $4,261,034.22 | $323,475.56 | $0.00 |
| 2026-07-11 | $3,835,163.43 | $425,542.86 | $0.00 |
| 2026-07-12 | $5,180,267.55 | $827,136.40 | $0.00 |
| 2026-07-13 | $4,458,792.28 | $511,724.71 | $0.00 |
| 2026-07-14 | $3,653,378.86 | $476,348.35 | $0.00 |
| 2026-07-15 | $4,279,771.49 | $551,220.54 | $0.00 |
| 2026-07-16 | $6,025,208.57 | $1,183,374.77 | $0.00 |
| 2026-07-17 | $4,869,113.78 | $609,309.20 | $0.00 |
| 2026-07-18 | $5,129,998.78 | $753,780.69 | $0.00 |
| 2026-07-19 | $4,277,550.65 | $492,352.50 | $0.00 |
| 2026-07-20 | $4,929,086.39 | $427,926.45 | $0.00 |
| 2026-07-21 | $5,106,514.87 | $49,481.97 | $0.00 |
| 2026-07-22 | $4,846,189.53 | $431,935.21 | $0.00 |
| 2026-07-23 | $4,387,044.39 | $476,214.60 | $0.00 |
| 2026-07-24 | $3,981,156.71 | $398,532.26 | $0.00 |
| 2026-07-25 | $3,828,116.97 | $444,874.66 | $0.00 |
| 2026-07-26 | $3,703,156.39 | $391,311.64 | $0.00 |
| 2026-07-27 | $4,085,946.05 | $489,051.77 | $0.00 |
| 2026-07-28 | $4,093,520.27 | $466,877.61 | $0.00 |
| 2026-07-29 | $4,320,508.65 | $558,923.45 | $0.00 |
| 2026-07-30 | $5,007,927.65 | $493,315.43 | $0.00 |
| 2026-07-31 | $5,873,180.85 | $668,667.60 | $0.00 |
| 2026-08-01 | $5,196,873.53 | $507,070.17 | $0.00 |
| 2026-08-02 | $5,172,601.72 | $380,236.00 | $0.00 |
| 2026-08-03 | $4,813,959.49 | $508,619.65 | $0.00 |
| 2026-08-04 | $4,454,489.76 | $423,555.04 | $0.00 |
| 2026-08-05 | $4,641,096.30 | $455,311.37 | $0.00 |
| 2026-08-06 | $4,528,394.96 | $399,886.63 | $0.00 |
| 2026-08-07 | $3,912,039.54 | $511,752.87 | $0.00 |
| 2026-08-08 | $3,917,257.23 | $513,991.88 | $0.00 |
| 2026-08-09 | $3,930,899.91 | $415,786.47 | $0.00 |
| 2026-08-10 | $3,822,873.46 | $447,107.97 | $0.00 |
| 2026-08-11 | $4,128,032.82 | $487,229.76 | $0.00 |
| 2026-08-12 | $3,810,407.60 | $476,672.92 | $0.00 |
| 2026-08-13 | $3,316,985.98 | $464,104.42 | $0.00 |
| 2026-08-14 | $2,908,876.16 | $457,230.09 | $0.00 |
| 2026-08-15 | $3,659,997.59 | $542,771.78 | $0.00 |
| 2026-08-16 | $3,873,570.44 | $495,424.74 | $0.00 |
| 2026-08-17 | $4,710,258.02 | $2,199,066.27 | $0.00 |
| 2026-08-18 | $4,850,812.93 | $1,189,581.55 | $0.00 |
| 2026-08-19 | $9,386,591.19 | $2,265,130.47 | $0.00 |
| 2026-08-20 | $8,279,909.32 | $833,443.39 | $0.00 |
| 2026-08-21 | $9,144,848.64 | $1,143,242.98 | $0.00 |
| 2026-08-22 | $10,243,389.22 | $1,513,473.36 | $0.00 |
| 2026-08-23 | $9,191,836.64 | $771,818.47 | $0.00 |
| 2026-08-24 | $7,563,990.36 | $1,108,414.09 | $0.00 |
| 2026-08-25 | $8,279,399.74 | $1,063,581.22 | $0.00 |
| 2026-08-26 | $7,177,040.41 | $1,152,145.91 | $0.00 |
| 2026-08-27 | $6,361,698.51 | $505,401.51 | $0.00 |
| 2026-08-28 | $5,938,262.50 | $654,425.69 | $0.00 |
| 2026-08-29 | $5,735,540.01 | $643,173.69 | $0.00 |
| 2026-08-30 | $5,781,998.91 | $541,671.85 | $0.00 |
| 2026-08-31 | $7,012,683.31 | $746,361.38 | $0.00 |
| 2026-09-01 | $6,005,087.72 | $1,085,669.03 | $0.00 |
| 2026-09-02 | $5,447,012.61 | $541,590.19 | $0.00 |
| 2026-09-03 | $4,924,831.82 | $611,751.79 | $0.00 |
| 2026-09-04 | $4,940,812.31 | $675,879.58 | $0.00 |
| 2026-09-05 | $4,484,016.05 | $522,896.57 | $0.00 |
| 2026-09-06 | $4,443,795.82 | $811,447.60 | $0.00 |
| 2026-09-07 | $4,575,241.64 | $903,528.49 | $0.00 |
| 2026-09-08 | $4,827,838.20 | $539,755.32 | $0.00 |
| 2026-09-09 | $5,045,723.29 | $680,758.25 | $0.00 |
| 2026-09-10 | $4,237,431.27 | $629,194.97 | $0.00 |
| 2026-09-11 | $4,856,839.70 | $778,704.04 | $0.00 |
| 2026-09-12 | $5,069,968.81 | $698,713.37 | $0.00 |
| 2026-09-13 | $4,623,042.85 | $112,832.77 | $0.00 |
| 2026-09-14 | $4,406,331.91 | $392,626.13 | $0.00 |
| 2026-09-15 | $4,403,588.10 | $444,740.10 | $0.00 |
| 2026-09-16 | $3,769,742.79 | $510,635.60 | $0.00 |
| 2026-09-17 | $3,218,849.20 | $319,650.28 | $0.00 |
| 2026-09-18 | $3,116,737.87 | $561,418.95 | $0.00 |
| 2026-09-19 | $4,024,177.17 | $551,445.16 | $0.00 |
| 2026-09-20 | $4,387,213.10 | $448,961.41 | $0.00 |
| 2026-09-21 | $3,961,368.82 | $508,986.59 | $0.00 |
| 2026-09-22 | $4,984,751.66 | $655,055.02 | $0.00 |
| 2026-09-23 | $4,485,633.40 | $583,736.83 | $0.00 |
| 2026-09-24 | $4,336,822.41 | $487,489.35 | $0.00 |
| 2026-09-25 | $4,315,297.87 | $384,899.39 | $0.00 |
| 2026-09-26 | $4,053,506.76 | $401,677.59 | $0.00 |
| 2026-09-27 | $3,935,494.02 | $379,169.04 | $0.00 |
| 2026-09-28 | $4,372,134.81 | $520,571.28 | $0.00 |
| 2026-09-29 | $4,213,805.02 | $79,584.65 | $0.00 |
| 2026-09-30 | $3,773,529.79 | $376,248.86 | $0.00 |
| 2026-10-01 | $3,956,276.02 | $558,333.67 | $0.00 |
| 2026-10-02 | $3,872,081.20 | $445,853.08 | $0.00 |
| 2026-10-03 | $5,402,048.28 | $479,749.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
