Liquidy LQDY #3234
$0.0786 0.13% (1d)
Market Overview
Liquidy current market price is $0.0786 with a 24 hour trading volume of $957. The total available supply of Liquidy is 100.00M LQDY with a maximum supply of 100.00M LQDY. It has secured Rank 3234 in the cryptocurrency market with a marketcap of $535.46K. The LQDY price is 0.35% up in the last one hour.
The high price of the Liquidy is $0.0787 and low price is $0.0775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquidy Rank
3234
Liquidy Price
$0.0786
Market Cap
$535.46K 0.13%
Fully Diluted Valuation
$7,862.70K
Trading Volume(24h)
$957
Circulating Supply
6,810.11K LQDY
Total Supply
100.00M LQDY
Max Supply
100.00M LQDY
High(24h)
$0.0787
Low(24h)
$0.0775
All-time High
$0.167 52.99%
05 Sep 2025
All-time Low
$0.0675 16.55%
01 Jul 2026
Cryptocurrency Liquidy Calculator
Want to convert more cryptocurrencies?
Liquidy Historical Data Chart
1h
0.35%
24h
0.13%
7d
1.25%
14d
4.25%
30d
0%
60d
0%
200d
14.27%
1y
0%
Liquidy Historical Data
Historical data of Liquidy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $0.00 | $208.97 | $0.16 |
| 2025-09-01 | $0.00 | $141.58 | $0.16 |
| 2025-09-02 | $0.00 | $998.07 | $0.16 |
| 2025-09-03 | $1,038,773.20 | $79.50 | $0.16 |
| 2025-09-04 | $1,051,920.09 | $103.85 | $0.16 |
| 2025-09-05 | $1,048,589.62 | $125.15 | $0.16 |
| 2025-09-06 | $1,053,585.22 | $134.85 | $0.16 |
| 2025-09-07 | $1,060,328.64 | $395.72 | $0.17 |
| 2025-09-08 | $1,035,786.34 | $2,172.54 | $0.16 |
| 2025-09-09 | $1,040,158.02 | $80.10 | $0.16 |
| 2025-09-10 | $1,045,179.69 | $80.09 | $0.16 |
| 2025-09-11 | $1,046,127.89 | $120.00 | $0.16 |
| 2025-09-12 | $1,054,768.76 | $120.91 | $0.16 |
| 2025-09-13 | $1,057,490.31 | $80.23 | $0.16 |
| 2025-09-14 | $1,059,418.30 | $46.59 | $0.16 |
| 2025-09-15 | $1,053,476.06 | $2.75 | $0.16 |
| 2025-09-16 | $1,053,479.10 | $14.57 | $0.16 |
| 2025-09-17 | $1,042,441.02 | $731.60 | $0.16 |
| 2025-09-18 | $1,044,915.32 | $40.48 | $0.16 |
| 2025-09-19 | $1,045,128.81 | $30.78 | $0.16 |
| 2025-09-20 | $1,012,789.42 | $2,476.27 | $0.16 |
| 2025-09-21 | $1,022,080.76 | $462.87 | $0.16 |
| 2025-09-22 | $1,023,749.86 | $1,112.76 | $0.16 |
| 2025-09-23 | $972,281.00 | $2,095.97 | $0.15 |
| 2025-09-24 | $919,454.24 | $2,715.68 | $0.14 |
| 2025-09-25 | $946,956.50 | $4,861.73 | $0.15 |
| 2025-09-26 | $878,711.59 | $4,271.19 | $0.14 |
| 2025-09-27 | $836,189.57 | $2,789.50 | $0.13 |
| 2025-09-28 | $830,504.57 | $2,901.92 | $0.13 |
| 2025-09-29 | $878,127.96 | $3,183.44 | $0.14 |
| 2025-09-30 | $916,515.36 | $3,170.33 | $0.14 |
| 2025-10-01 | $918,965.59 | $1,296.36 | $0.14 |
| 2025-10-02 | $969,062.93 | $849.90 | $0.15 |
| 2025-10-03 | $973,657.09 | $405.69 | $0.15 |
| 2025-10-04 | $1,002,062.07 | $791.11 | $0.15 |
| 2025-10-05 | $986,292.94 | $1,566.20 | $0.15 |
| 2025-10-06 | $993,061.97 | $160.34 | $0.15 |
| 2025-10-07 | $920,813.16 | $6,516.28 | $0.14 |
| 2025-10-08 | $918,915.53 | $537.67 | $0.14 |
| 2025-10-09 | $925,356.58 | $101.05 | $0.14 |
| 2025-10-10 | $929,398.90 | $522.62 | $0.14 |
| 2025-10-11 | $906,963.53 | $601.11 | $0.14 |
| 2025-10-12 | $866,588.01 | $4,270.62 | $0.13 |
| 2025-10-13 | $890,733.12 | $431.24 | $0.14 |
| 2025-10-14 | $892,679.59 | $108.12 | $0.14 |
| 2025-10-15 | $890,149.48 | $467.42 | $0.14 |
| 2025-10-16 | $876,773.27 | $374.14 | $0.13 |
| 2025-10-17 | $870,928.65 | $600.54 | $0.13 |
| 2025-10-18 | $858,405.08 | $2,076.14 | $0.13 |
| 2025-10-19 | $855,738.08 | $369.59 | $0.13 |
| 2025-10-20 | $868,508.70 | $297.46 | $0.13 |
| 2025-10-21 | $877,898.22 | $235.99 | $0.13 |
| 2025-10-22 | $793,338.12 | $5,810.35 | $0.12 |
| 2025-10-23 | $808,896.47 | $978.54 | $0.12 |
| 2025-10-24 | $813,920.51 | $1,789.92 | $0.12 |
| 2025-10-25 | $815,952.29 | $12.26 | $0.13 |
| 2025-10-26 | $807,230.31 | $80.27 | $0.13 |
| 2025-10-27 | $826,503.97 | $181.01 | $0.13 |
| 2025-10-28 | $822,251.43 | $239.00 | $0.13 |
| 2025-10-29 | $818,912.25 | $419.36 | $0.13 |
| 2025-10-30 | $806,017.92 | $296.41 | $0.12 |
| 2025-10-31 | $763,484.82 | $3,188.07 | $0.12 |
| 2025-11-01 | $744,955.78 | $2,233.02 | $0.11 |
| 2025-11-02 | $689,334.42 | $1,890.82 | $0.11 |
| 2025-11-03 | $689,332.01 | $100.09 | $0.11 |
| 2025-11-04 | $672,016.76 | $314.34 | $0.10 |
| 2025-11-05 | $647,458.23 | $2,350.52 | $0.10 |
| 2025-11-06 | $668,258.10 | $415.51 | $0.10 |
| 2025-11-08 | $663,646.78 | $202.20 | $0.10 |
| 2025-11-09 | $662,259.55 | $411.82 | $0.10 |
| 2025-11-11 | $661,879.11 | $79.70 | $0.10 |
| 2025-11-12 | $671,869.85 | $378.15 | $0.10 |
| 2025-11-13 | $668,081.27 | $224.29 | $0.10 |
| 2025-11-14 | $661,635.08 | $291.84 | $0.10 |
| 2025-11-15 | $646,558.61 | $449.36 | $0.10 |
| 2025-11-16 | $532,623.94 | $7,200.85 | $0.08 |
| 2025-11-17 | $532,185.80 | $72.19 | $0.08 |
| 2025-11-18 | $524,505.70 | $182.23 | $0.08 |
| 2025-11-19 | $526,113.18 | $196.06 | $0.08 |
| 2025-11-20 | $528,785.64 | $752.21 | $0.08 |
| 2025-11-21 | $521,678.32 | $1,762.57 | $0.08 |
| 2025-11-22 | $519,218.19 | $622.49 | $0.08 |
| 2025-11-23 | $521,680.38 | $60.52 | $0.08 |
| 2025-11-24 | $525,748.80 | $220.63 | $0.08 |
| 2025-11-25 | $525,687.12 | $293.90 | $0.08 |
| 2025-11-26 | $525,560.14 | $71.46 | $0.08 |
| 2025-11-27 | $534,505.56 | $191.87 | $0.08 |
| 2025-11-28 | $538,243.74 | $120.54 | $0.08 |
| 2025-11-29 | $537,056.38 | $274.11 | $0.08 |
| 2025-11-30 | $536,135.64 | $3.58 | $0.08 |
| 2025-12-01 | $523,573.98 | $895.44 | $0.08 |
| 2025-12-02 | $511,710.76 | $514.50 | $0.08 |
| 2025-12-03 | $525,817.52 | $528.89 | $0.08 |
| 2025-12-04 | $532,598.84 | $264.30 | $0.08 |
| 2025-12-05 | $532,188.63 | $300.96 | $0.08 |
| 2025-12-06 | $522,193.42 | $237.85 | $0.08 |
| 2025-12-07 | $528,676.70 | $172.78 | $0.08 |
| 2025-12-08 | $531,990.90 | $284.66 | $0.08 |
| 2025-12-09 | $550,192.92 | $1,254.34 | $0.08 |
| 2025-12-10 | $561,182.94 | $413.82 | $0.09 |
| 2025-12-11 | $565,151.38 | $584.31 | $0.09 |
| 2025-12-12 | $566,496.26 | $464.78 | $0.09 |
| 2025-12-13 | $559,764.17 | $110.45 | $0.09 |
| 2025-12-14 | $556,702.23 | $99.73 | $0.08 |
| 2025-12-15 | $553,520.89 | $199.05 | $0.08 |
| 2025-12-16 | $547,130.01 | $394.65 | $0.08 |
| 2025-12-17 | $549,304.41 | $75.59 | $0.08 |
| 2025-12-18 | $544,815.82 | $472.42 | $0.08 |
| 2025-12-19 | $542,554.31 | $187.21 | $0.08 |
| 2025-12-20 | $551,409.35 | $200.58 | $0.08 |
| 2025-12-21 | $547,092.45 | $501.80 | $0.08 |
| 2025-12-22 | $547,595.68 | $0.10 | $0.08 |
| 2025-12-23 | $548,874.85 | $119.86 | $0.08 |
| 2025-12-24 | $551,687.39 | $395.79 | $0.08 |
| 2025-12-26 | $550,343.86 | $40.09 | $0.08 |
| 2025-12-27 | $552,119.37 | $350.17 | $0.08 |
| 2025-12-29 | $557,002.12 | $40.12 | $0.08 |
| 2025-12-30 | $546,176.77 | $270.77 | $0.08 |
| 2025-12-31 | $556,032.89 | $40.29 | $0.08 |
| 2026-01-01 | $549,872.83 | $51.81 | $0.08 |
| 2026-01-02 | $553,607.13 | $62.15 | $0.08 |
| 2026-01-03 | $554,287.13 | $346.16 | $0.08 |
| 2026-01-04 | $558,044.82 | $50.16 | $0.09 |
| 2026-01-05 | $558,806.03 | $85.59 | $0.09 |
| 2026-01-06 | $559,405.89 | $517.94 | $0.09 |
| 2026-01-07 | $559,258.99 | $100.93 | $0.09 |
| 2026-01-08 | $552,445.34 | $54.81 | $0.08 |
| 2026-01-09 | $552,592.82 | $149.47 | $0.08 |
| 2026-01-10 | $553,071.12 | $1.00 | $0.08 |
| 2026-01-11 | $553,078.72 | $1.00 | $0.08 |
| 2026-01-12 | $555,393.24 | $40.58 | $0.08 |
| 2026-01-13 | $554,178.63 | $41.57 | $0.08 |
| 2026-01-14 | $563,467.51 | $519.28 | $0.09 |
| 2026-01-15 | $567,498.43 | $226.69 | $0.09 |
| 2026-01-16 | $563,678.37 | $101.11 | $0.09 |
| 2026-01-17 | $572,290.50 | $201.37 | $0.09 |
| 2026-01-18 | $581,634.94 | $1,280.61 | $0.09 |
| 2026-01-19 | $584,124.41 | $148.69 | $0.09 |
| 2026-01-20 | $591,426.80 | $1,029.08 | $0.09 |
| 2026-01-21 | $592,373.78 | $1,377.48 | $0.09 |
| 2026-01-22 | $597,029.22 | $222.70 | $0.09 |
| 2026-01-23 | $596,934.10 | $77.28 | $0.09 |
| 2026-01-24 | $604,579.01 | $52.68 | $0.09 |
| 2026-01-25 | $604,473.35 | $355.29 | $0.09 |
| 2026-01-26 | $603,753.37 | $876.64 | $0.09 |
| 2026-01-27 | $609,066.53 | $49.06 | $0.09 |
| 2026-01-28 | $610,569.40 | $193.27 | $0.09 |
| 2026-01-29 | $610,903.41 | $80.69 | $0.09 |
| 2026-01-30 | $604,014.26 | $735.26 | $0.09 |
| 2026-01-31 | $606,717.71 | $954.16 | $0.09 |
| 2026-02-01 | $568,993.71 | $2,353.90 | $0.09 |
| 2026-02-02 | $560,767.84 | $112.24 | $0.08 |
| 2026-02-03 | $558,143.54 | $1,159.03 | $0.08 |
| 2026-02-04 | $548,168.26 | $745.85 | $0.08 |
| 2026-02-05 | $523,428.13 | $2,151.39 | $0.08 |
| 2026-02-06 | $495,605.30 | $1,671.72 | $0.08 |
| 2026-02-07 | $530,064.66 | $2,108.74 | $0.08 |
| 2026-02-08 | $526,632.26 | $383.61 | $0.08 |
| 2026-02-09 | $531,217.09 | $271.08 | $0.08 |
| 2026-02-10 | $531,373.23 | $314.32 | $0.08 |
| 2026-02-11 | $526,739.56 | $137.55 | $0.08 |
| 2026-02-12 | $521,245.60 | $357.17 | $0.08 |
| 2026-02-13 | $514,154.60 | $530.96 | $0.08 |
| 2026-02-14 | $524,703.69 | $309.39 | $0.08 |
| 2026-02-15 | $530,273.99 | $144.47 | $0.08 |
| 2026-02-16 | $523,843.76 | $285.89 | $0.08 |
| 2026-02-17 | $523,961.03 | $199.32 | $0.08 |
| 2026-02-18 | $522,090.67 | $79.70 | $0.08 |
| 2026-02-19 | $518,597.86 | $0.08 | $0.08 |
| 2026-02-20 | $517,626.65 | $39.94 | $0.08 |
| 2026-02-21 | $517,526.57 | $0.00 | $0.08 |
| 2026-02-22 | $521,449.03 | $217.92 | $0.08 |
| 2026-02-23 | $510,486.61 | $175.53 | $0.08 |
| 2026-02-24 | $508,895.40 | $440.49 | $0.08 |
| 2026-02-25 | $506,973.06 | $113.99 | $0.08 |
| 2026-02-26 | $520,018.19 | $574.84 | $0.08 |
| 2026-02-27 | $520,293.69 | $128.63 | $0.08 |
| 2026-02-28 | $514,598.69 | $201.10 | $0.08 |
| 2026-03-01 | $518,265.66 | $577.21 | $0.08 |
| 2026-03-02 | $526,047.66 | $827.88 | $0.08 |
| 2026-03-03 | $535,100.19 | $594.60 | $0.08 |
| 2026-03-04 | $533,638.02 | $254.49 | $0.08 |
| 2026-03-05 | $545,985.41 | $979.60 | $0.08 |
| 2026-03-06 | $536,727.19 | $120.91 | $0.08 |
| 2026-03-07 | $528,068.89 | $1,601.25 | $0.08 |
| 2026-03-08 | $524,300.43 | $74.40 | $0.08 |
| 2026-03-09 | $520,352.25 | $292.35 | $0.08 |
| 2026-03-10 | $529,632.66 | $686.50 | $0.08 |
| 2026-03-11 | $531,521.97 | $112.04 | $0.08 |
| 2026-03-12 | $538,393.13 | $3.00 | $0.08 |
| 2026-03-13 | $538,381.39 | $3.00 | $0.08 |
| 2026-03-14 | $544,064.73 | $624.98 | $0.08 |
| 2026-03-15 | $547,789.91 | $480.72 | $0.08 |
| 2026-03-16 | $562,207.81 | $325.42 | $0.08 |
| 2026-03-17 | $568,014.48 | $299.45 | $0.09 |
| 2026-03-18 | $577,816.10 | $660.68 | $0.09 |
| 2026-03-19 | $569,833.24 | $656.50 | $0.09 |
| 2026-03-20 | $566,989.28 | $259.97 | $0.09 |
| 2026-03-21 | $570,879.36 | $72.33 | $0.09 |
| 2026-03-22 | $561,513.85 | $122.25 | $0.08 |
| 2026-03-23 | $559,755.66 | $319.81 | $0.08 |
| 2026-03-24 | $575,976.54 | $272.14 | $0.09 |
| 2026-03-25 | $574,843.06 | $53.36 | $0.09 |
| 2026-03-26 | $577,031.35 | $82.57 | $0.09 |
| 2026-03-27 | $567,110.39 | $220.79 | $0.08 |
| 2026-03-28 | $558,845.21 | $269.63 | $0.08 |
| 2026-03-29 | $561,181.48 | $0.30 | $0.08 |
| 2026-03-30 | $557,973.63 | $92.09 | $0.08 |
| 2026-03-31 | $562,279.81 | $119.22 | $0.08 |
| 2026-04-01 | $565,833.38 | $117.75 | $0.08 |
| 2026-04-02 | $564,713.38 | $126.38 | $0.08 |
| 2026-04-03 | $560,434.07 | $179.27 | $0.08 |
| 2026-04-04 | $557,626.47 | $109.05 | $0.08 |
| 2026-04-05 | $565,804.58 | $10.15 | $0.08 |
| 2026-04-06 | $568,469.10 | $91.27 | $0.08 |
| 2026-04-07 | $563,996.39 | $101.69 | $0.08 |
| 2026-04-08 | $574,952.23 | $380.22 | $0.09 |
| 2026-04-09 | $570,497.22 | $40.90 | $0.09 |
| 2026-04-10 | $572,732.42 | $61.98 | $0.09 |
| 2026-04-11 | $552,609.30 | $1,445.21 | $0.08 |
| 2026-04-12 | $553,411.26 | $132.00 | $0.08 |
| 2026-04-13 | $543,941.20 | $146.39 | $0.08 |
| 2026-04-14 | $559,195.65 | $218.45 | $0.08 |
| 2026-04-15 | $558,234.07 | $161.58 | $0.08 |
| 2026-04-16 | $555,266.06 | $16.59 | $0.08 |
| 2026-04-17 | $561,018.98 | $16.76 | $0.08 |
| 2026-04-18 | $564,306.70 | $121.25 | $0.08 |
| 2026-04-20 | $566,834.23 | $0.10 | $0.08 |
| 2026-04-21 | $561,524.50 | $50.20 | $0.08 |
| 2026-04-22 | $565,600.04 | $1,683.27 | $0.08 |
| 2026-04-23 | $570,652.35 | $957.34 | $0.09 |
| 2026-04-24 | $572,664.99 | $364.19 | $0.09 |
| 2026-04-25 | $572,862.93 | $0.70 | $0.09 |
| 2026-04-26 | $576,251.48 | $22.00 | $0.09 |
| 2026-04-27 | $573,798.85 | $107.58 | $0.09 |
| 2026-04-28 | $564,771.16 | $360.06 | $0.08 |
| 2026-04-29 | $557,346.36 | $254.06 | $0.08 |
| 2026-04-30 | $544,102.59 | $578.47 | $0.08 |
| 2026-05-01 | $544,161.95 | $20.92 | $0.08 |
| 2026-05-02 | $564,061.04 | $449.84 | $0.08 |
| 2026-05-03 | $566,087.60 | $19.61 | $0.08 |
| 2026-05-04 | $568,086.31 | $86.86 | $0.08 |
| 2026-05-05 | $569,239.44 | $57.14 | $0.08 |
| 2026-05-06 | $578,057.28 | $291.65 | $0.09 |
| 2026-05-07 | $578,620.62 | $11.68 | $0.09 |
| 2026-05-08 | $572,585.91 | $177.70 | $0.09 |
| 2026-05-09 | $574,353.31 | $8.98 | $0.09 |
| 2026-05-10 | $577,815.12 | $53.62 | $0.09 |
| 2026-05-11 | $579,015.49 | $33.04 | $0.09 |
| 2026-05-12 | $577,932.04 | $1,080.15 | $0.09 |
| 2026-05-13 | $574,275.19 | $200.91 | $0.09 |
| 2026-05-14 | $559,814.66 | $594.13 | $0.08 |
| 2026-05-15 | $568,694.00 | $281.72 | $0.08 |
| 2026-05-18 | $552,128.91 | $11.34 | $0.08 |
| 2026-05-19 | $562,150.68 | $159.69 | $0.08 |
| 2026-05-20 | $531,225.80 | $791.46 | $0.08 |
| 2026-05-21 | $531,255.45 | $791.51 | $0.08 |
| 2026-05-26 | $547,740.17 | $0.10 | $0.08 |
| 2026-05-27 | $531,398.20 | $119.97 | $0.08 |
| 2026-05-28 | $521,443.01 | $191.82 | $0.08 |
| 2026-06-01 | $536,829.79 | $0.85 | $0.08 |
| 2026-06-02 | $536,843.08 | $0.85 | $0.08 |
| 2026-06-03 | $505,696.70 | $495.63 | $0.07 |
| 2026-06-04 | $493,097.51 | $50.44 | $0.07 |
| 2026-06-05 | $493,336.03 | $157.55 | $0.07 |
| 2026-06-06 | $476,933.57 | $1,619.79 | $0.07 |
| 2026-06-07 | $463,681.51 | $0.91 | $0.07 |
| 2026-06-08 | $493,875.01 | $250.55 | $0.07 |
| 2026-06-11 | $6,745,556.64 | $1.00 | $0.07 |
| 2026-06-12 | $6,745,864.40 | $1.00 | $0.07 |
| 2026-06-13 | $497,328.94 | $2.23 | $0.07 |
| 2026-06-15 | $497,480.93 | $7.38 | $0.07 |
| 2026-06-16 | $499,680.61 | $42.20 | $0.07 |
| 2026-06-17 | $497,046.39 | $63.07 | $0.07 |
| 2026-06-18 | $499,700.03 | $0.10 | $0.07 |
| 2026-06-20 | $484,153.49 | $0.98 | $0.07 |
| 2026-06-21 | $499,595.42 | $4.99 | $0.07 |
| 2026-06-22 | $490,706.71 | $20.85 | $0.07 |
| 2026-06-23 | $490,732.92 | $30.71 | $0.07 |
| 2026-06-24 | $470,260.98 | $1,496.91 | $0.07 |
| 2026-06-25 | $467,974.97 | $494.03 | $0.07 |
| 2026-06-26 | $462,962.33 | $522.32 | $0.07 |
| 2026-06-27 | $465,364.41 | $110.97 | $0.07 |
| 2026-06-28 | $464,692.35 | $19.98 | $0.07 |
| 2026-06-29 | $462,062.11 | $50.62 | $0.07 |
| 2026-06-30 | $464,784.22 | $107.46 | $0.07 |
| 2026-07-01 | $455,348.66 | $134.71 | $0.07 |
| 2026-07-02 | $472,872.85 | $835.40 | $0.07 |
| 2026-07-03 | $477,747.28 | $880.97 | $0.07 |
| 2026-07-04 | $482,870.97 | $135.53 | $0.07 |
| 2026-07-05 | $484,641.80 | $136.18 | $0.07 |
| 2026-07-06 | $486,527.91 | $45.11 | $0.07 |
| 2026-07-07 | $488,381.36 | $416.65 | $0.07 |
| 2026-07-08 | $482,628.39 | $9.97 | $0.07 |
| 2026-07-09 | $484,233.40 | $110.73 | $0.07 |
| 2026-07-10 | $486,871.50 | $54.52 | $0.07 |
| 2026-07-11 | $490,539.12 | $172.09 | $0.07 |
| 2026-07-12 | $491,933.10 | $55.65 | $0.07 |
| 2026-07-13 | $492,837.22 | $37.73 | $0.07 |
| 2026-07-14 | $488,832.96 | $870.11 | $0.07 |
| 2026-07-15 | $500,218.86 | $314.86 | $0.07 |
| 2026-07-16 | $500,592.39 | $84.45 | $0.07 |
| 2026-07-17 | $495,420.14 | $157.30 | $0.07 |
| 2026-07-18 | $498,826.59 | $429.19 | $0.07 |
| 2026-07-19 | $500,770.66 | $139.93 | $0.07 |
| 2026-07-20 | $500,413.13 | $43.94 | $0.07 |
| 2026-07-21 | $502,527.52 | $106.42 | $0.07 |
| 2026-07-22 | $510,430.68 | $322.07 | $0.08 |
| 2026-07-23 | $510,914.38 | $232.93 | $0.08 |
| 2026-07-24 | $503,717.23 | $222.12 | $0.07 |
| 2026-07-25 | $507,584.87 | $1,084.76 | $0.08 |
| 2026-07-26 | $508,188.08 | $722.38 | $0.08 |
| 2026-07-27 | $513,703.01 | $69.54 | $0.08 |
| 2026-07-28 | $505,737.50 | $154.44 | $0.07 |
| 2026-07-29 | $505,290.37 | $341.87 | $0.07 |
| 2026-07-30 | $506,312.06 | $255.93 | $0.08 |
| 2026-07-31 | $511,070.53 | $1,384.66 | $0.08 |
| 2026-08-01 | $503,315.55 | $248.30 | $0.07 |
| 2026-08-02 | $501,019.42 | $274.67 | $0.07 |
| 2026-08-02 | $504,595.63 | $339.04 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
