Liqwid Finance LQ #1539
$0.290 3.86% (1d)
Market Overview
Liqwid Finance current market price is $0.290 with a 24 hour trading volume of $288. The total available supply of Liqwid Finance is 21.00M LQ with a maximum supply of 21.00M LQ. It has secured Rank 1539 in the cryptocurrency market with a marketcap of $5,891.60K. The LQ price is 0.8% up in the last one hour.
The high price of the Liqwid Finance is $0.301 and low price is $0.286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liqwid Finance Rank
1539
Liqwid Finance Price
$0.290
Market Cap
$5,891.60K 3.86%
Fully Diluted Valuation
$6,089.77K
Trading Volume(24h)
$288
Circulating Supply
20.32M LQ
Total Supply
21.00M LQ
Max Supply
21.00M LQ
High(24h)
$0.301
Low(24h)
$0.286
All-time High
$125.74 99.77%
11 Apr 2022
All-time Low
$0.0000031000 9354049.68%
10 Jan 2024
Cryptocurrency Liqwid Finance Calculator
Want to convert more cryptocurrencies?
Liqwid Finance Historical Data Chart
1h
0.8%
24h
3.86%
7d
20.41%
14d
24.68%
30d
3.28%
60d
50.75%
200d
20.16%
1y
86.15%
Liqwid Finance Historical Data
Historical data of Liqwid Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $62,843,295.71 | $24,013.33 | $3.11 |
| 2025-10-11 | $48,959,337.21 | $40,002.46 | $2.43 |
| 2025-10-12 | $43,678,724.60 | $261,158.50 | $2.16 |
| 2025-10-13 | $49,680,098.59 | $53,077.26 | $2.46 |
| 2025-10-14 | $51,645,531.75 | $8,927.45 | $2.58 |
| 2025-10-15 | $48,221,625.52 | $26,850.40 | $2.39 |
| 2025-10-16 | $47,254,353.68 | $16,465.68 | $2.34 |
| 2025-10-17 | $47,544,005.49 | $9,275.32 | $2.35 |
| 2025-10-18 | $41,931,662.75 | $58,408.79 | $2.08 |
| 2025-10-19 | $42,224,102.55 | $4,001.85 | $2.09 |
| 2025-10-20 | $44,081,155.92 | $29,748.98 | $2.18 |
| 2025-10-21 | $44,173,263.31 | $11,327.69 | $2.18 |
| 2025-10-22 | $42,212,473.74 | $27,680.07 | $2.09 |
| 2025-10-23 | $41,669,534.53 | $12,042.23 | $2.06 |
| 2025-10-24 | $45,214,093.18 | $10,694.54 | $2.26 |
| 2025-10-25 | $40,418,899.87 | $45,175.39 | $2.00 |
| 2025-10-26 | $41,551,683.44 | $24,159.54 | $2.05 |
| 2025-10-27 | $45,343,161.95 | $19,016.68 | $2.24 |
| 2025-10-28 | $41,840,045.42 | $8,239.96 | $2.07 |
| 2025-10-29 | $40,571,730.13 | $30,783.92 | $2.00 |
| 2025-10-30 | $40,585,558.80 | $20,511.27 | $2.00 |
| 2025-10-31 | $36,297,910.31 | $37,181.70 | $1.79 |
| 2025-11-01 | $37,089,866.27 | $19,056.88 | $1.83 |
| 2025-11-02 | $36,708,620.29 | $69,785.50 | $1.81 |
| 2025-11-03 | $36,145,933.50 | $20,471.68 | $1.78 |
| 2025-11-04 | $33,791,502.59 | $51,118.10 | $1.67 |
| 2025-11-05 | $28,389,446.78 | $75,839.73 | $1.40 |
| 2025-11-06 | $29,628,169.88 | $22,884.48 | $1.46 |
| 2025-11-07 | $30,946,965.78 | $23,351.53 | $1.53 |
| 2025-11-08 | $33,506,012.47 | $16,639.83 | $1.66 |
| 2025-11-09 | $33,037,856.55 | $6,129.76 | $1.63 |
| 2025-11-10 | $34,376,497.05 | $9,746.08 | $1.69 |
| 2025-11-11 | $36,295,934.43 | $5,095.12 | $1.79 |
| 2025-11-12 | $31,274,073.69 | $52,053.28 | $1.55 |
| 2025-11-13 | $30,347,846.35 | $2,735.75 | $1.50 |
| 2025-11-14 | $30,602,177.56 | $10,871.45 | $1.51 |
| 2025-11-15 | $26,950,407.97 | $85,629.30 | $1.34 |
| 2025-11-16 | $27,567,472.49 | $6,676.97 | $1.36 |
| 2025-11-17 | $26,402,495.72 | $10,486.53 | $1.30 |
| 2025-11-18 | $22,824,234.44 | $35,185.07 | $1.13 |
| 2025-11-19 | $23,074,833.05 | $15,874.16 | $1.14 |
| 2025-11-20 | $23,295,872.34 | $24,296.94 | $1.15 |
| 2025-11-21 | $22,106,331.66 | $4,922.19 | $1.09 |
| 2025-11-22 | $20,154,265.26 | $42,058.11 | $1.00 |
| 2025-11-23 | $21,302,614.21 | $26,865.44 | $1.05 |
| 2025-11-24 | $21,498,773.52 | $13,646.46 | $1.06 |
| 2025-11-25 | $24,240,660.10 | $99,288.06 | $1.20 |
| 2025-11-26 | $23,873,316.80 | $54,047.96 | $1.18 |
| 2025-11-27 | $24,409,735.74 | $6,175.28 | $1.21 |
| 2025-11-28 | $20,657,987.75 | $44,713.08 | $1.02 |
| 2025-11-29 | $21,391,059.21 | $44,466.55 | $1.06 |
| 2025-11-30 | $20,218,027.57 | $15,279.70 | $1.00 |
| 2025-12-01 | $19,892,500.23 | $9,659.21 | $0.98 |
| 2025-12-02 | $18,655,017.49 | $24,056.98 | $0.92 |
| 2025-12-03 | $20,652,704.25 | $13,660.99 | $1.02 |
| 2025-12-04 | $19,772,359.64 | $39,699.12 | $0.98 |
| 2025-12-05 | $19,270,514.84 | $2,368.74 | $0.95 |
| 2025-12-06 | $19,068,444.24 | $11,538.61 | $0.94 |
| 2025-12-07 | $19,467,894.47 | $14,313.25 | $0.96 |
| 2025-12-08 | $19,578,098.53 | $3,379.75 | $0.97 |
| 2025-12-09 | $20,004,498.21 | $11,014.63 | $0.99 |
| 2025-12-10 | $21,612,100.86 | $8,458.86 | $1.07 |
| 2025-12-11 | $18,735,740.47 | $25,089.09 | $0.93 |
| 2025-12-12 | $17,183,121.48 | $36,289.40 | $0.85 |
| 2025-12-13 | $16,371,136.10 | $6,782.84 | $0.81 |
| 2025-12-14 | $16,331,771.76 | $1,851.51 | $0.81 |
| 2025-12-15 | $16,057,305.81 | $4,046.39 | $0.79 |
| 2025-12-16 | $14,936,971.74 | $8,987.27 | $0.74 |
| 2025-12-17 | $13,169,033.82 | $41,153.91 | $0.65 |
| 2025-12-18 | $12,670,228.13 | $19,098.95 | $0.62 |
| 2025-12-19 | $11,540,404.08 | $25,519.90 | $0.57 |
| 2025-12-20 | $12,506,949.39 | $11,751.05 | $0.62 |
| 2025-12-21 | $11,785,139.00 | $16,069.27 | $0.58 |
| 2025-12-22 | $11,025,215.57 | $32,272.13 | $0.54 |
| 2025-12-23 | $11,543,229.15 | $16,038.14 | $0.57 |
| 2025-12-24 | $11,255,229.40 | $26,248.97 | $0.56 |
| 2025-12-25 | $11,132,195.64 | $5,335.64 | $0.55 |
| 2025-12-26 | $10,942,942.72 | $725.31 | $0.54 |
| 2025-12-27 | $11,226,753.11 | $6,268.77 | $0.55 |
| 2025-12-28 | $12,603,965.07 | $8,175.90 | $0.62 |
| 2025-12-29 | $12,281,698.32 | $5,830.19 | $0.61 |
| 2025-12-30 | $11,267,350.14 | $7,781.06 | $0.56 |
| 2025-12-31 | $11,748,057.71 | $8,375.43 | $0.58 |
| 2026-01-01 | $11,114,979.82 | $17,101.79 | $0.55 |
| 2026-01-02 | $12,306,747.14 | $7,688.74 | $0.61 |
| 2026-01-03 | $13,553,500.89 | $8,477.04 | $0.67 |
| 2026-01-04 | $13,212,618.59 | $5,686.90 | $0.65 |
| 2026-01-05 | $14,086,126.30 | $3,726.21 | $0.70 |
| 2026-01-06 | $14,307,395.21 | $4,518.62 | $0.71 |
| 2026-01-07 | $14,423,106.69 | $4,697.18 | $0.71 |
| 2026-01-08 | $13,699,222.97 | $3,122.70 | $0.68 |
| 2026-01-09 | $13,229,379.37 | $6,982.87 | $0.65 |
| 2026-01-10 | $13,555,583.76 | $3,790.28 | $0.67 |
| 2026-01-11 | $13,311,203.59 | $4,997.44 | $0.66 |
| 2026-01-12 | $13,356,339.85 | $232.60 | $0.66 |
| 2026-01-13 | $13,420,215.55 | $3,321.57 | $0.66 |
| 2026-01-14 | $14,536,723.17 | $7,195.46 | $0.72 |
| 2026-01-15 | $13,936,597.53 | $4,909.68 | $0.69 |
| 2026-01-16 | $13,344,855.60 | $3,390.57 | $0.66 |
| 2026-01-17 | $13,566,334.33 | $2,252.33 | $0.67 |
| 2026-01-18 | $13,105,906.35 | $3,816.18 | $0.65 |
| 2026-01-19 | $12,534,815.99 | $5,565.49 | $0.62 |
| 2026-01-20 | $12,380,620.22 | $6,560.24 | $0.61 |
| 2026-01-21 | $12,124,004.76 | $7,608.21 | $0.60 |
| 2026-01-22 | $12,574,001.88 | $3,443.41 | $0.62 |
| 2026-01-23 | $12,230,786.88 | $105.75 | $0.61 |
| 2026-01-24 | $12,050,505.24 | $884.20 | $0.60 |
| 2026-01-25 | $12,133,865.20 | $1,542.98 | $0.60 |
| 2026-01-26 | $11,523,282.55 | $1,478.76 | $0.57 |
| 2026-01-27 | $11,789,193.34 | $2,835.11 | $0.58 |
| 2026-01-28 | $11,971,144.86 | $836.83 | $0.59 |
| 2026-01-29 | $11,217,300.78 | $20,527.73 | $0.55 |
| 2026-01-30 | $10,327,214.92 | $14,397.06 | $0.51 |
| 2026-01-31 | $10,007,650.39 | $5,461.98 | $0.50 |
| 2026-02-01 | $7,552,905.52 | $198,374.15 | $0.37 |
| 2026-02-02 | $7,267,843.62 | $9,210.04 | $0.36 |
| 2026-02-03 | $7,423,005.33 | $11,360.31 | $0.37 |
| 2026-02-04 | $8,546,752.85 | $34,679.25 | $0.42 |
| 2026-02-05 | $7,514,448.94 | $2,741.18 | $0.37 |
| 2026-02-06 | $6,041,933.60 | $16,670.20 | $0.30 |
| 2026-02-07 | $6,806,483.51 | $633.28 | $0.34 |
| 2026-02-08 | $6,747,715.20 | $1,405.44 | $0.33 |
| 2026-02-09 | $6,882,980.77 | $1,125.08 | $0.34 |
| 2026-02-10 | $6,917,790.75 | $4,057.53 | $0.34 |
| 2026-02-11 | $6,667,925.35 | $5,067.01 | $0.33 |
| 2026-02-12 | $6,449,533.11 | $4,408.77 | $0.32 |
| 2026-02-13 | $6,818,888.02 | $3,164.38 | $0.34 |
| 2026-02-14 | $7,402,100.93 | $8,041.64 | $0.37 |
| 2026-02-15 | $8,436,394.24 | $9,753.46 | $0.42 |
| 2026-02-16 | $8,534,867.59 | $9,076.93 | $0.42 |
| 2026-02-17 | $9,004,082.48 | $4,570.99 | $0.45 |
| 2026-02-18 | $9,096,601.58 | $4,260.54 | $0.45 |
| 2026-02-19 | $8,761,336.02 | $2,154.91 | $0.43 |
| 2026-02-20 | $8,911,044.99 | $7,496.08 | $0.44 |
| 2026-02-21 | $9,166,194.43 | $8,468.89 | $0.45 |
| 2026-02-22 | $9,036,675.74 | $692.74 | $0.45 |
| 2026-02-23 | $8,385,869.52 | $337.01 | $0.41 |
| 2026-02-24 | $8,291,550.58 | $6,277.06 | $0.41 |
| 2026-02-25 | $7,833,149.80 | $5,837.76 | $0.39 |
| 2026-02-26 | $8,163,617.68 | $12,706.73 | $0.40 |
| 2026-02-27 | $7,943,640.46 | $2,405.74 | $0.39 |
| 2026-02-28 | $7,714,117.19 | $8,280.33 | $0.38 |
| 2026-03-01 | $7,916,598.29 | $308.26 | $0.39 |
| 2026-03-02 | $7,941,752.26 | $762.60 | $0.39 |
| 2026-03-03 | $7,987,629.98 | $633.74 | $0.40 |
| 2026-03-04 | $7,858,080.21 | $2,661.53 | $0.39 |
| 2026-03-05 | $8,127,223.61 | $2,168.45 | $0.40 |
| 2026-03-06 | $7,724,567.37 | $6,669.11 | $0.38 |
| 2026-03-07 | $7,332,041.97 | $2,571.22 | $0.36 |
| 2026-03-08 | $7,312,869.80 | $1,796.20 | $0.36 |
| 2026-03-09 | $7,269,617.92 | $1,578.56 | $0.36 |
| 2026-03-10 | $7,381,713.30 | $1,478.40 | $0.37 |
| 2026-03-11 | $7,508,824.85 | $3,015.15 | $0.37 |
| 2026-03-12 | $7,398,851.65 | $3,542.47 | $0.36 |
| 2026-03-13 | $7,153,192.64 | $11,585.96 | $0.35 |
| 2026-03-14 | $7,095,303.15 | $2,582.40 | $0.35 |
| 2026-03-15 | $5,645,185.77 | $137,762.41 | $0.28 |
| 2026-03-16 | $5,453,237.84 | $9,095.71 | $0.27 |
| 2026-03-17 | $6,730,074.10 | $31,351.87 | $0.33 |
| 2026-03-18 | $6,706,314.06 | $119.15 | $0.33 |
| 2026-03-19 | $6,240,926.20 | $537.70 | $0.31 |
| 2026-03-20 | $5,803,030.53 | $24,081.02 | $0.29 |
| 2026-03-21 | $5,550,026.45 | $9,551.43 | $0.27 |
| 2026-03-22 | $5,403,075.33 | $1,110.99 | $0.27 |
| 2026-03-23 | $5,313,621.33 | $151.52 | $0.26 |
| 2026-03-24 | $5,753,217.35 | $13,243.10 | $0.28 |
| 2026-03-25 | $5,796,738.20 | $701.06 | $0.29 |
| 2026-03-26 | $5,615,842.62 | $458.92 | $0.28 |
| 2026-03-27 | $5,302,064.70 | $959.35 | $0.26 |
| 2026-03-28 | $5,100,115.50 | $5,879.92 | $0.25 |
| 2026-03-29 | $5,177,668.58 | $10,410.59 | $0.26 |
| 2026-03-30 | $4,986,777.18 | $2,501.60 | $0.25 |
| 2026-03-31 | $4,998,042.04 | $844.69 | $0.25 |
| 2026-04-01 | $4,827,640.85 | $4,547.65 | $0.24 |
| 2026-04-02 | $4,937,736.03 | $2,373.13 | $0.24 |
| 2026-04-03 | $4,828,201.99 | $2,068.28 | $0.24 |
| 2026-04-04 | $4,900,423.77 | $658.97 | $0.24 |
| 2026-04-05 | $4,928,968.78 | $2,058.65 | $0.24 |
| 2026-04-06 | $5,136,279.95 | $523.45 | $0.25 |
| 2026-04-07 | $4,723,781.00 | $2,541.00 | $0.23 |
| 2026-04-08 | $5,026,980.10 | $2,632.91 | $0.25 |
| 2026-04-09 | $4,738,669.71 | $2,312.71 | $0.23 |
| 2026-04-10 | $4,809,463.49 | $218.81 | $0.24 |
| 2026-04-11 | $4,789,560.29 | $2,013.73 | $0.24 |
| 2026-04-12 | $4,686,042.84 | $225.78 | $0.23 |
| 2026-04-13 | $4,368,363.69 | $1,210.20 | $0.22 |
| 2026-04-14 | $4,682,611.08 | $634.85 | $0.23 |
| 2026-04-15 | $4,401,896.09 | $1,187.31 | $0.22 |
| 2026-04-16 | $4,514,415.47 | $3,471.93 | $0.22 |
| 2026-04-17 | $4,796,678.94 | $2,294.86 | $0.24 |
| 2026-04-18 | $4,588,510.00 | $3,918.24 | $0.23 |
| 2026-04-19 | $4,550,087.23 | $5,974.26 | $0.22 |
| 2026-04-20 | $4,409,387.50 | $2,162.31 | $0.22 |
| 2026-04-21 | $4,373,920.57 | $4,409.44 | $0.22 |
| 2026-04-22 | $4,382,776.31 | $3,289.25 | $0.22 |
| 2026-04-23 | $4,041,032.21 | $5,756.02 | $0.20 |
| 2026-04-24 | $4,121,631.26 | $7,589.53 | $0.20 |
| 2026-04-25 | $4,103,584.17 | $5,994.36 | $0.20 |
| 2026-04-26 | $4,088,194.18 | $360.19 | $0.20 |
| 2026-04-27 | $4,039,535.51 | $186.79 | $0.20 |
| 2026-04-28 | $3,924,073.77 | $2,669.59 | $0.19 |
| 2026-04-29 | $3,635,513.55 | $4,736.20 | $0.18 |
| 2026-04-30 | $3,667,293.85 | $575.21 | $0.18 |
| 2026-05-01 | $3,660,953.67 | $2,550.33 | $0.18 |
| 2026-05-02 | $3,657,255.51 | $840.95 | $0.18 |
| 2026-05-03 | $3,778,791.24 | $971.44 | $0.19 |
| 2026-05-04 | $3,701,173.99 | $660.64 | $0.18 |
| 2026-05-05 | $3,676,234.15 | $1,152.64 | $0.18 |
| 2026-05-06 | $3,730,439.89 | $4,943.29 | $0.18 |
| 2026-05-07 | $3,957,969.54 | $4,148.21 | $0.19 |
| 2026-05-08 | $3,917,357.23 | $2,146.42 | $0.19 |
| 2026-05-09 | $4,023,649.44 | $1,034.93 | $0.20 |
| 2026-05-10 | $3,994,622.82 | $1,128.15 | $0.20 |
| 2026-05-11 | $4,345,259.73 | $5,014.89 | $0.21 |
| 2026-05-12 | $4,478,377.39 | $7,062.02 | $0.22 |
| 2026-05-13 | $4,309,115.23 | $1,456.25 | $0.21 |
| 2026-05-14 | $4,301,443.76 | $5,697.42 | $0.21 |
| 2026-05-15 | $4,422,860.81 | $1,742.89 | $0.22 |
| 2026-05-16 | $4,310,005.10 | $1,402.61 | $0.21 |
| 2026-05-17 | $4,175,969.65 | $2,316.55 | $0.21 |
| 2026-05-18 | $3,860,190.08 | $5,834.40 | $0.19 |
| 2026-05-19 | $3,895,930.26 | $764.87 | $0.19 |
| 2026-05-20 | $3,798,555.62 | $4,346.25 | $0.19 |
| 2026-05-21 | $3,879,000.82 | $3,952.08 | $0.19 |
| 2026-05-22 | $3,896,885.70 | $1,620.26 | $0.19 |
| 2026-05-23 | $3,766,559.47 | $632.34 | $0.19 |
| 2026-05-24 | $3,882,977.46 | $839.96 | $0.19 |
| 2026-05-25 | $3,684,760.70 | $1,371.10 | $0.18 |
| 2026-05-26 | $3,609,904.18 | $3,668.93 | $0.18 |
| 2026-05-27 | $3,497,320.80 | $1,039.59 | $0.17 |
| 2026-05-28 | $3,559,593.32 | $3,993.94 | $0.18 |
| 2026-05-29 | $3,540,202.69 | $1,232.73 | $0.17 |
| 2026-05-30 | $3,670,427.75 | $2,671.90 | $0.18 |
| 2026-05-31 | $3,712,820.63 | $872.51 | $0.18 |
| 2026-06-01 | $3,598,377.82 | $1,010.68 | $0.18 |
| 2026-06-02 | $3,597,000.46 | $1,883.73 | $0.18 |
| 2026-06-03 | $3,217,876.52 | $3,880.42 | $0.16 |
| 2026-06-04 | $3,350,847.46 | $6,911.15 | $0.17 |
| 2026-06-05 | $2,887,888.73 | $8,219.91 | $0.14 |
| 2026-06-06 | $2,845,227.45 | $5,957.93 | $0.14 |
| 2026-06-07 | $2,728,412.58 | $2,466.95 | $0.13 |
| 2026-06-08 | $2,842,290.95 | $98.66 | $0.14 |
| 2026-06-09 | $2,976,431.04 | $170.86 | $0.15 |
| 2026-06-10 | $3,032,803.27 | $3,206.66 | $0.15 |
| 2026-06-11 | $2,921,777.51 | $1,879.82 | $0.14 |
| 2026-06-12 | $3,136,018.66 | $169.75 | $0.15 |
| 2026-06-13 | $3,006,783.33 | $71.67 | $0.15 |
| 2026-06-14 | $3,258,705.39 | $2,617.55 | $0.16 |
| 2026-06-15 | $3,474,824.19 | $576.61 | $0.17 |
| 2026-06-16 | $3,305,294.72 | $3,505.67 | $0.16 |
| 2026-06-17 | $3,169,221.70 | $161.94 | $0.16 |
| 2026-06-18 | $3,277,813.88 | $5,157.66 | $0.16 |
| 2026-06-19 | $3,195,510.83 | $2,908.99 | $0.16 |
| 2026-06-20 | $3,177,932.13 | $456.08 | $0.16 |
| 2026-06-21 | $3,201,200.45 | $326.64 | $0.16 |
| 2026-06-22 | $3,012,379.47 | $64.86 | $0.15 |
| 2026-06-23 | $3,048,687.58 | $18.97 | $0.15 |
| 2026-06-24 | $3,009,053.50 | $1,331.23 | $0.15 |
| 2026-06-25 | $3,626,732.32 | $15,918.93 | $0.18 |
| 2026-06-26 | $3,972,667.35 | $8,736.07 | $0.20 |
| 2026-06-27 | $3,384,655.86 | $1,283.39 | $0.17 |
| 2026-06-28 | $3,302,781.12 | $519.36 | $0.16 |
| 2026-06-29 | $3,240,445.88 | $1,477.78 | $0.16 |
| 2026-06-30 | $3,344,399.59 | $73.33 | $0.16 |
| 2026-07-01 | $3,245,839.01 | $1,142.82 | $0.16 |
| 2026-07-02 | $3,335,220.74 | $911.86 | $0.16 |
| 2026-07-03 | $3,563,837.64 | $1,400.20 | $0.18 |
| 2026-07-04 | $3,771,049.20 | $2,187.82 | $0.19 |
| 2026-07-05 | $3,968,963.07 | $4,292.70 | $0.20 |
| 2026-07-06 | $3,948,688.88 | $298.12 | $0.19 |
| 2026-07-07 | $4,189,139.99 | $9,090.28 | $0.21 |
| 2026-07-08 | $4,077,491.93 | $2,668.61 | $0.20 |
| 2026-07-09 | $3,946,203.93 | $2,354.42 | $0.19 |
| 2026-07-10 | $3,904,755.01 | $76.17 | $0.19 |
| 2026-07-11 | $3,928,449.89 | $737.00 | $0.19 |
| 2026-07-12 | $3,840,205.25 | $117.66 | $0.19 |
| 2026-07-13 | $3,851,710.14 | $848.29 | $0.19 |
| 2026-07-14 | $3,729,977.93 | $599.14 | $0.18 |
| 2026-07-15 | $3,862,130.77 | $134.78 | $0.19 |
| 2026-07-16 | $3,911,109.58 | $164.41 | $0.19 |
| 2026-07-17 | $3,767,019.65 | $17.87 | $0.19 |
| 2026-07-18 | $3,907,995.80 | $45.91 | $0.19 |
| 2026-07-19 | $3,882,171.89 | $71.17 | $0.19 |
| 2026-07-20 | $3,891,096.02 | $475.56 | $0.19 |
| 2026-07-21 | $3,901,174.60 | $1,968.23 | $0.19 |
| 2026-07-22 | $3,504,063.27 | $6,513.77 | $0.17 |
| 2026-07-23 | $3,625,648.66 | $7,479.61 | $0.18 |
| 2026-07-24 | $3,397,616.24 | $2,368.34 | $0.17 |
| 2026-07-25 | $3,284,564.27 | $729.11 | $0.16 |
| 2026-07-26 | $3,411,110.08 | $75.19 | $0.17 |
| 2026-07-27 | $3,381,678.11 | $185.28 | $0.17 |
| 2026-07-28 | $3,204,211.87 | $842.03 | $0.16 |
| 2026-07-29 | $3,255,204.39 | $1,122.11 | $0.16 |
| 2026-07-30 | $3,248,703.80 | $297.17 | $0.16 |
| 2026-07-31 | $3,401,977.55 | $1,188.02 | $0.17 |
| 2026-08-01 | $3,335,363.62 | $1,103.70 | $0.16 |
| 2026-08-02 | $3,495,963.29 | $1,324.44 | $0.17 |
| 2026-08-03 | $3,580,145.82 | $6,414.86 | $0.18 |
| 2026-08-04 | $3,621,888.91 | $1,082.64 | $0.18 |
| 2026-08-05 | $3,684,335.75 | $38.83 | $0.18 |
| 2026-08-06 | $3,552,584.57 | $687.39 | $0.17 |
| 2026-08-07 | $3,633,622.43 | $1,964.33 | $0.18 |
| 2026-08-08 | $3,700,872.11 | $398.96 | $0.18 |
| 2026-08-09 | $3,605,848.31 | $17.96 | $0.18 |
| 2026-08-10 | $3,597,119.81 | $68.70 | $0.18 |
| 2026-08-11 | $3,531,360.05 | $385.86 | $0.17 |
| 2026-08-12 | $3,688,055.42 | $4,961.58 | $0.18 |
| 2026-08-13 | $3,500,294.43 | $2,029.41 | $0.17 |
| 2026-08-14 | $3,452,810.83 | $534.31 | $0.17 |
| 2026-08-15 | $3,513,044.79 | $1,231.81 | $0.17 |
| 2026-08-16 | $3,579,518.83 | $2,329.70 | $0.18 |
| 2026-08-17 | $3,604,403.57 | $1,760.83 | $0.18 |
| 2026-08-18 | $3,585,043.40 | $1,650.61 | $0.18 |
| 2026-08-19 | $3,645,734.92 | $61.29 | $0.18 |
| 2026-08-20 | $3,884,932.24 | $164.58 | $0.19 |
| 2026-08-21 | $4,261,206.87 | $4,047.84 | $0.21 |
| 2026-08-22 | $4,918,710.11 | $2,444.80 | $0.24 |
| 2026-08-23 | $4,877,925.56 | $9,307.66 | $0.24 |
| 2026-08-24 | $4,998,414.02 | $2,051.12 | $0.25 |
| 2026-08-25 | $4,921,364.77 | $262.17 | $0.24 |
| 2026-08-26 | $4,712,587.40 | $3,094.64 | $0.23 |
| 2026-08-27 | $4,510,962.29 | $17,920.30 | $0.22 |
| 2026-08-28 | $4,487,690.07 | $711.37 | $0.22 |
| 2026-08-29 | $4,234,421.73 | $537.38 | $0.21 |
| 2026-08-30 | $4,323,937.04 | $140.85 | $0.21 |
| 2026-08-31 | $4,194,230.54 | $70.11 | $0.21 |
| 2026-09-01 | $4,208,880.02 | $52.31 | $0.21 |
| 2026-09-02 | $4,270,484.78 | $39.50 | $0.21 |
| 2026-09-03 | $4,323,405.46 | $547.37 | $0.21 |
| 2026-09-04 | $4,704,253.58 | $2,298.91 | $0.23 |
| 2026-09-05 | $4,528,314.80 | $2,494.90 | $0.22 |
| 2026-09-06 | $4,622,578.21 | $336.18 | $0.23 |
| 2026-09-07 | $4,810,277.02 | $813.16 | $0.24 |
| 2026-09-08 | $4,763,175.73 | $286.17 | $0.23 |
| 2026-09-09 | $4,566,814.44 | $1,670.31 | $0.22 |
| 2026-09-10 | $4,797,869.66 | $7,656.33 | $0.24 |
| 2026-09-11 | $4,746,909.26 | $2,615.71 | $0.23 |
| 2026-09-12 | $4,944,810.13 | $4,094.82 | $0.24 |
| 2026-09-13 | $5,039,344.56 | $5,864.36 | $0.25 |
| 2026-09-14 | $5,128,624.47 | $3,494.02 | $0.25 |
| 2026-09-15 | $5,186,896.12 | $649.78 | $0.26 |
| 2026-09-16 | $4,831,755.01 | $2,337.25 | $0.24 |
| 2026-09-17 | $4,874,857.42 | $2,792.26 | $0.24 |
| 2026-09-18 | $5,196,007.15 | $1,630.30 | $0.26 |
| 2026-09-19 | $6,111,972.22 | $15,811.62 | $0.30 |
| 2026-09-20 | $6,200,785.62 | $3,550.18 | $0.31 |
| 2026-09-21 | $5,938,809.09 | $7,380.49 | $0.29 |
| 2026-09-22 | $6,745,341.93 | $13,074.94 | $0.33 |
| 2026-09-23 | $7,179,470.87 | $437.03 | $0.35 |
| 2026-09-24 | $7,060,021.40 | $9,047.49 | $0.35 |
| 2026-09-25 | $7,774,072.09 | $8,654.54 | $0.38 |
| 2026-09-26 | $7,869,884.13 | $4,164.47 | $0.39 |
| 2026-09-27 | $7,831,776.13 | $3,267.21 | $0.39 |
| 2026-09-28 | $7,650,803.54 | $3,990.69 | $0.38 |
| 2026-09-29 | $7,577,593.64 | $1,814.21 | $0.37 |
| 2026-09-30 | $7,498,105.47 | $3,775.15 | $0.37 |
| 2026-10-01 | $7,751,694.83 | $1,544.42 | $0.38 |
| 2026-10-02 | $7,564,088.12 | $6,192.84 | $0.37 |
| 2026-10-03 | $7,523,590.93 | $2,842.32 | $0.37 |
| 2026-10-04 | $7,422,246.87 | $716.52 | $0.37 |
| 2026-10-05 | $7,932,241.33 | $1,682.26 | $0.39 |
| 2026-10-06 | $8,354,300.30 | $7,558.93 | $0.41 |
| 2026-10-07 | $7,906,771.71 | $7,443.69 | $0.39 |
| 2026-10-08 | $7,616,695.12 | $857.32 | $0.37 |
| 2026-10-09 | $6,588,058.54 | $6,997.58 | $0.32 |
| 2026-10-09 | $6,848,519.30 | $8,368.54 | $0.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
