N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $11,984,469.11 | $1,114,697.03 | $4.35 |
| 2025-10-10 | $10,861,159.46 | $1,789,866.87 | $3.93 |
| 2025-10-11 | $9,899,143.41 | $1,098,401.15 | $3.56 |
| 2025-10-12 | $10,206,977.88 | $818,170.65 | $3.66 |
| 2025-10-13 | $12,731,740.52 | $315,231.08 | $4.51 |
| 2025-10-14 | $15,289,057.38 | $1,804,641.71 | $5.43 |
| 2025-10-15 | $15,415,226.07 | $630,501.47 | $5.46 |
| 2025-10-16 | $13,268,920.78 | $393,497.80 | $4.69 |
| 2025-10-17 | $11,855,140.77 | $1,875,441.99 | $4.16 |
| 2025-10-18 | $12,142,792.22 | $563,880.13 | $4.25 |
| 2025-10-19 | $12,667,159.31 | $309,638.67 | $4.40 |
| 2025-10-20 | $13,719,493.72 | $101,524.90 | $4.77 |
| 2025-10-21 | $13,314,713.11 | $550,431.64 | $4.59 |
| 2025-10-22 | $11,855,861.32 | $1,587,453.98 | $4.09 |
| 2025-10-23 | $11,490,506.56 | $780,676.31 | $3.94 |
| 2025-10-24 | $11,498,629.54 | $224,934.57 | $3.93 |
| 2025-10-25 | $11,734,854.38 | $610,276.34 | $3.99 |
| 2025-10-26 | $14,259,688.85 | $6,162,686.21 | $4.84 |
| 2025-10-27 | $14,273,941.99 | $1,099,296.80 | $4.83 |
| 2025-10-28 | $15,058,326.44 | $1,326,259.25 | $5.07 |
| 2025-10-29 | $15,414,659.82 | $540,031.04 | $5.17 |
| 2025-10-30 | $15,390,432.20 | $388,675.56 | $5.16 |
| 2025-10-31 | $14,350,561.18 | $1,796,600.15 | $4.77 |
| 2025-11-01 | $16,072,236.76 | $4,037,949.43 | $5.31 |
| 2025-11-02 | $18,357,911.18 | $3,716,984.12 | $6.04 |
| 2025-11-03 | $19,980,944.39 | $6,143,595.60 | $6.54 |
| 2025-11-04 | $21,878,395.15 | $3,653,750.91 | $7.13 |
| 2025-11-05 | $17,908,754.02 | $2,289,790.24 | $5.78 |
| 2025-11-06 | $15,152,997.43 | $2,083,705.10 | $4.88 |
| 2025-11-07 | $15,334,552.34 | $3,367,107.04 | $4.94 |
| 2025-11-08 | $15,358,317.34 | $4,005,315.55 | $4.94 |
| 2025-11-09 | $14,195,242.10 | $782,429.20 | $4.53 |
| 2025-11-10 | $15,053,371.17 | $1,335,865.61 | $4.79 |
| 2025-11-11 | $14,233,204.72 | $604,377.10 | $4.50 |
| 2025-11-12 | $12,724,839.39 | $1,448,674.05 | $4.00 |
| 2025-11-13 | $11,207,187.10 | $1,604,036.03 | $3.52 |
| 2025-11-14 | $10,796,897.42 | $1,938,841.40 | $3.35 |
| 2025-11-15 | $10,885,428.22 | $1,244,915.82 | $3.41 |
| 2025-11-16 | $11,387,474.79 | $1,319,216.42 | $3.52 |
| 2025-11-17 | $11,020,888.83 | $934,603.30 | $3.39 |
| 2025-11-18 | $11,189,910.42 | $1,027,999.59 | $3.44 |
| 2025-11-19 | $13,013,604.59 | $2,074,442.27 | $3.99 |
| 2025-11-20 | $12,503,032.08 | $943,997.36 | $3.82 |
| 2025-11-21 | $12,422,603.82 | $1,163,469.82 | $3.78 |
| 2025-11-22 | $11,334,480.36 | $1,309,670.24 | $3.44 |
| 2025-11-23 | $11,296,209.56 | $414,449.96 | $3.40 |
| 2025-11-24 | $11,716,261.00 | $921,575.85 | $3.53 |
| 2025-11-25 | $11,541,174.21 | $453,215.27 | $3.47 |
| 2025-11-26 | $11,730,936.71 | $851,706.38 | $3.49 |
| 2025-11-27 | $12,174,816.08 | $1,942,528.46 | $3.61 |
| 2025-11-28 | $11,877,425.46 | $719,732.90 | $3.51 |
| 2025-11-29 | $11,871,823.27 | $266,491.35 | $3.50 |
| 2025-11-30 | $11,442,407.21 | $236,822.78 | $3.36 |
| 2025-12-01 | $11,102,696.34 | $180,516.42 | $3.22 |
| 2025-12-02 | $9,859,199.37 | $599,902.62 | $2.87 |
| 2025-12-03 | $10,178,435.59 | $609,960.23 | $2.95 |
| 2025-12-04 | $11,057,734.88 | $1,054,979.08 | $3.19 |
| 2025-12-05 | $10,809,172.91 | $198,447.67 | $3.11 |
| 2025-12-06 | $10,403,436.17 | $1,126,375.09 | $2.99 |
| 2025-12-07 | $11,035,610.30 | $349,411.70 | $3.16 |
| 2025-12-08 | $10,938,193.32 | $251,988.67 | $3.11 |
| 2025-12-09 | $11,392,216.36 | $361,830.52 | $3.23 |
| 2025-12-10 | $11,418,488.90 | $317,234.59 | $3.23 |
| 2025-12-11 | $11,084,341.05 | $205,548.61 | $3.12 |
| 2025-12-12 | $11,221,275.10 | $581,437.91 | $3.15 |
| 2025-12-13 | $10,838,865.47 | $140,772.54 | $3.03 |
| 2025-12-14 | $10,775,727.50 | $257,129.95 | $3.01 |
| 2025-12-15 | $10,478,904.72 | $296,319.29 | $2.91 |
| 2025-12-16 | $10,352,011.94 | $427,922.15 | $2.86 |
| 2025-12-17 | $9,971,854.26 | $207,982.25 | $2.76 |
| 2025-12-18 | $8,968,657.57 | $358,186.37 | $2.47 |
| 2025-12-19 | $8,485,037.99 | $188,143.35 | $2.33 |
| 2025-12-20 | $8,842,472.36 | $474,717.99 | $2.43 |
| 2025-12-21 | $8,596,120.54 | $503,053.54 | $2.35 |
| 2025-12-22 | $8,138,983.37 | $598,745.86 | $2.22 |
| 2025-12-23 | $8,114,224.64 | $239,944.73 | $2.21 |
| 2025-12-24 | $7,814,366.47 | $485,384.23 | $2.12 |
| 2025-12-25 | $8,373,820.84 | $227,587.97 | $2.27 |
| 2025-12-26 | $8,379,207.93 | $234,127.04 | $2.27 |
| 2025-12-27 | $8,227,240.66 | $109,953.78 | $2.22 |
| 2025-12-28 | $8,431,660.37 | $97,406.23 | $2.27 |
| 2025-12-29 | $8,494,113.76 | $222,607.18 | $2.28 |
| 2025-12-30 | $8,406,851.35 | $397,380.97 | $2.25 |
| 2025-12-31 | $8,609,305.62 | $158,427.66 | $2.30 |
| 2026-01-01 | $8,647,659.37 | $309,813.13 | $2.30 |
| 2026-01-02 | $9,319,991.45 | $181,648.13 | $2.48 |
| 2026-01-03 | $9,941,043.52 | $335,009.97 | $2.63 |
| 2026-01-04 | $10,306,243.28 | $277,798.80 | $2.72 |
| 2026-01-05 | $10,504,456.47 | $331,769.51 | $2.77 |
| 2026-01-06 | $10,680,126.02 | $277,013.52 | $2.81 |
| 2026-01-07 | $13,331,525.83 | $3,119,191.26 | $3.50 |
| 2026-01-08 | $12,018,920.09 | $1,393,871.48 | $3.15 |
| 2026-01-09 | $12,640,080.91 | $480,996.65 | $3.30 |
| 2026-01-10 | $12,532,740.30 | $178,254.52 | $3.26 |
| 2026-01-11 | $12,087,022.35 | $300,888.19 | $3.14 |
| 2026-01-12 | $11,890,611.91 | $520,551.99 | $3.08 |
| 2026-01-13 | $12,131,447.61 | $702,333.79 | $3.13 |
| 2026-01-14 | $12,577,077.62 | $910,946.72 | $3.24 |
| 2026-01-15 | $12,459,257.05 | $365,779.26 | $3.20 |
| 2026-01-16 | $11,899,063.20 | $512,963.16 | $3.05 |
| 2026-01-17 | $11,946,383.05 | $636,723.38 | $3.05 |
| 2026-01-18 | $76,114.33 | $1,695.69 | $0.02 |
| 2026-01-19 | $9,950,072.95 | $397,290.57 | $2.53 |
| 2026-01-20 | $10,477,757.59 | $772,876.66 | $2.66 |
| 2026-01-21 | $9,401,548.26 | $250,621.98 | $2.38 |
| 2026-01-22 | $9,719,934.95 | $340,546.81 | $2.46 |
| 2026-01-23 | $9,893,409.33 | $258,070.67 | $2.50 |
| 2026-01-24 | $9,620,876.78 | $111,556.69 | $2.42 |
| 2026-01-25 | $9,612,406.05 | $158,783.45 | $2.42 |
| 2026-01-26 | $9,080,197.61 | $170,541.61 | $2.28 |
| 2026-01-27 | $9,920,219.72 | $297,866.66 | $2.48 |
| 2026-01-28 | $10,933,069.82 | $631,336.27 | $2.73 |
| 2026-01-29 | $11,076,916.35 | $395,075.13 | $2.76 |
| 2026-01-30 | $10,545,244.97 | $910,210.45 | $2.62 |
| 2026-01-31 | $9,181,474.57 | $683,152.81 | $2.28 |
| 2026-02-01 | $8,717,269.47 | $338,006.69 | $2.16 |
| 2026-02-02 | $8,330,099.50 | $372,107.72 | $2.06 |
| 2026-02-03 | $8,074,640.73 | $623,339.04 | $1.99 |
| 2026-02-04 | $8,120,170.60 | $644,732.53 | $2.00 |
| 2026-02-05 | $8,044,294.40 | $2,243,122.63 | $1.97 |
| 2026-02-06 | $6,522,059.30 | $600,256.23 | $1.60 |
| 2026-02-07 | $5,904,100.59 | $736,951.14 | $1.44 |
| 2026-02-08 | $5,487,675.28 | $286,695.78 | $1.34 |
| 2026-02-09 | $5,419,182.09 | $102,764.14 | $1.32 |
| 2026-02-10 | $114,652.37 | $17,434.68 | $0.03 |
| 2026-02-11 | $144,149.28 | $6,932.82 | $0.03 |
| 2026-02-12 | $4,401,996.77 | $176,545.36 | $1.07 |
| 2026-02-13 | $4,826,785.46 | $174,357.19 | $1.17 |
| 2026-02-14 | $5,521,427.14 | $358,275.46 | $1.33 |
| 2026-02-15 | $5,872,492.38 | $420,396.14 | $1.42 |
| 2026-02-16 | $5,746,651.01 | $77,259.43 | $1.38 |
| 2026-02-17 | $6,183,260.90 | $151,820.99 | $1.49 |
| 2026-02-18 | $5,946,917.83 | $78,237.32 | $1.43 |
| 2026-02-19 | $5,688,442.89 | $45,706.36 | $1.36 |
| 2026-02-20 | $5,324,576.47 | $120,392.26 | $1.27 |
| 2026-02-21 | $5,369,142.84 | $364,215.73 | $1.28 |
| 2026-02-22 | $5,397,334.99 | $47,118.85 | $1.29 |
| 2026-02-23 | $4,996,567.89 | $334,993.84 | $1.19 |
| 2026-02-24 | $5,089,556.43 | $423,541.38 | $1.21 |
| 2026-02-25 | $4,859,006.76 | $485,056.68 | $1.15 |
| 2026-02-26 | $4,753,398.73 | $195,293.38 | $1.12 |
| 2026-02-27 | $4,986,696.42 | $274,239.47 | $1.18 |
| 2026-02-28 | $5,010,735.81 | $345,380.72 | $1.18 |
| 2026-03-01 | $5,272,843.16 | $83,273.06 | $1.24 |
| 2026-03-02 | $5,058,526.95 | $55,783.99 | $1.19 |
| 2026-03-03 | $5,562,418.44 | $1,251,665.80 | $1.31 |
| 2026-03-04 | $5,550,049.61 | $135,443.30 | $1.30 |
| 2026-03-05 | $5,548,585.58 | $993,131.64 | $1.30 |
| 2026-03-06 | $5,596,477.64 | $302,648.93 | $1.31 |
| 2026-03-07 | $5,514,494.57 | $252,774.39 | $1.29 |
| 2026-03-08 | $5,295,276.15 | $113,137.23 | $1.23 |
| 2026-03-09 | $5,494,571.79 | $83,963.48 | $1.28 |
| 2026-03-10 | $5,841,057.17 | $128,620.55 | $1.35 |
| 2026-03-11 | $5,679,841.07 | $240,163.89 | $1.31 |
| 2026-03-12 | $6,039,277.22 | $875,903.52 | $1.40 |
| 2026-03-13 | $6,127,785.19 | $185,914.76 | $1.41 |
| 2026-03-14 | $6,602,948.95 | $429,902.07 | $1.52 |
| 2026-03-15 | $7,167,284.60 | $112,296.06 | $1.65 |
| 2026-03-16 | $7,924,156.97 | $164,813.89 | $1.82 |
| 2026-03-17 | $7,888,413.96 | $755,290.10 | $1.81 |
| 2026-03-18 | $7,919,716.45 | $290,770.42 | $1.81 |
| 2026-03-19 | $7,817,391.37 | $220,122.51 | $1.79 |
| 2026-03-20 | $8,125,261.98 | $111,550.17 | $1.85 |
| 2026-03-21 | $7,707,751.26 | $163,670.49 | $1.76 |
| 2026-03-22 | $7,492,287.63 | $86,990.33 | $1.70 |
| 2026-03-23 | $7,547,964.05 | $116,576.74 | $1.71 |
| 2026-03-24 | $8,286,380.08 | $533,866.93 | $1.88 |
| 2026-03-25 | $7,760,795.48 | $1,651,964.74 | $1.76 |
| 2026-03-26 | $7,883,159.41 | $399,883.63 | $1.78 |
| 2026-03-27 | $7,887,586.07 | $405,710.45 | $1.78 |
| 2026-03-28 | $7,292,465.75 | $95,346.06 | $1.64 |
| 2026-03-29 | $7,300,788.21 | $111,051.58 | $1.64 |
| 2026-03-30 | $7,264,863.67 | $232,126.78 | $1.63 |
| 2026-03-31 | $7,136,371.96 | $172,590.52 | $1.60 |
| 2026-04-01 | $7,022,917.71 | $156,107.22 | $1.57 |
| 2026-04-02 | $7,284,954.45 | $285,952.10 | $1.63 |
| 2026-04-03 | $6,704,823.63 | $199,267.14 | $1.49 |
| 2026-04-04 | $6,914,972.15 | $84,816.71 | $1.54 |
| 2026-04-05 | $6,564,624.14 | $113,430.76 | $1.46 |
| 2026-04-06 | $6,854,754.63 | $117,602.31 | $1.52 |
| 2026-04-07 | $6,938,782.98 | $256,993.53 | $1.54 |
| 2026-04-08 | $7,998,163.21 | $1,140,828.37 | $1.77 |
| 2026-04-09 | $8,455,534.87 | $2,105,982.46 | $1.87 |
| 2026-04-10 | $7,205,354.09 | $851,556.76 | $1.59 |
| 2026-04-11 | $6,160,586.86 | $397,725.27 | $1.36 |
| 2026-04-12 | $6,240,747.80 | $212,131.88 | $1.37 |
| 2026-04-13 | $5,735,547.93 | $256,004.62 | $1.26 |
| 2026-04-14 | $5,954,756.82 | $148,685.37 | $1.30 |
| 2026-04-15 | $5,825,176.69 | $1,097,026.71 | $1.27 |
| 2026-04-16 | $6,595,586.68 | $1,377,470.42 | $1.44 |
| 2026-04-17 | $7,141,264.55 | $1,021,839.92 | $1.56 |
| 2026-04-18 | $7,452,223.93 | $682,103.96 | $1.62 |
| 2026-04-19 | $6,715,187.17 | $376,352.32 | $1.46 |
| 2026-04-20 | $6,506,652.09 | $502,969.50 | $1.41 |
| 2026-04-21 | $7,009,491.22 | $829,999.87 | $1.52 |
| 2026-04-22 | $117,836.24 | $6,703.26 | $0.03 |
| 2026-04-23 | $7,547,370.06 | $832,666.12 | $1.63 |
| 2026-04-24 | $7,691,695.86 | $433,034.93 | $1.66 |
| 2026-04-25 | $7,387,473.97 | $526,713.93 | $1.59 |
| 2026-04-26 | $7,247,833.01 | $250,559.98 | $1.56 |
| 2026-04-27 | $7,170,289.64 | $189,155.59 | $1.54 |
| 2026-04-28 | $6,733,867.76 | $322,871.65 | $1.44 |
| 2026-04-29 | $7,210,750.77 | $651,012.73 | $1.54 |
| 2026-04-30 | $7,116,795.42 | $553,049.31 | $1.52 |
| 2026-05-01 | $7,178,519.22 | $206,877.16 | $1.53 |
| 2026-05-02 | $7,031,451.28 | $371,744.71 | $1.50 |
| 2026-05-03 | $7,386,601.28 | $114,437.38 | $1.57 |
| 2026-05-04 | $7,071,700.06 | $106,440.07 | $1.50 |
| 2026-05-05 | $7,505,788.97 | $438,575.29 | $1.59 |
| 2026-05-06 | $7,341,192.27 | $318,017.99 | $1.55 |
| 2026-05-07 | $7,716,885.65 | $335,249.94 | $1.63 |
| 2026-05-08 | $7,367,709.98 | $121,559.91 | $1.55 |
| 2026-05-09 | $7,778,332.65 | $254,306.62 | $1.64 |
| 2026-05-10 | $7,508,305.08 | $110,719.26 | $1.58 |
| 2026-05-11 | $7,674,493.84 | $62,534.01 | $1.61 |
| 2026-05-12 | $7,481,879.83 | $159,068.48 | $1.57 |
| 2026-05-13 | $7,247,179.29 | $1,258,187.93 | $1.52 |
| 2026-05-14 | $7,121,829.38 | $333,836.68 | $1.49 |
| 2026-05-15 | $7,323,182.24 | $427,840.81 | $1.53 |
| 2026-05-16 | $7,773,501.52 | $963,268.59 | $1.62 |
| 2026-05-17 | $7,526,452.58 | $1,061,909.25 | $1.57 |
| 2026-05-18 | $6,746,827.06 | $356,269.70 | $1.40 |
| 2026-05-19 | $6,449,822.64 | $510,834.97 | $1.34 |
| 2026-05-20 | $6,268,280.71 | $247,866.94 | $1.30 |
| 2026-05-21 | $7,114,836.15 | $618,566.44 | $1.47 |
| 2026-05-22 | $6,750,070.17 | $432,536.92 | $1.39 |
| 2026-05-23 | $6,453,601.69 | $228,192.00 | $1.33 |
| 2026-05-24 | $6,705,197.00 | $129,727.02 | $1.38 |
| 2026-05-25 | $6,593,622.89 | $85,297.27 | $1.36 |
| 2026-05-26 | $7,145,094.75 | $251,655.90 | $1.47 |
| 2026-05-27 | $7,346,632.58 | $1,324,934.08 | $1.51 |
| 2026-05-28 | $7,057,585.19 | $377,182.45 | $1.44 |
| 2026-05-29 | $6,954,895.52 | $756,660.02 | $1.42 |
| 2026-05-30 | $6,129,189.36 | $826,671.57 | $1.25 |
| 2026-05-31 | $82,928.86 | $9,727.02 | $0.02 |
| 2026-06-01 | $82,583.29 | $3,804.89 | $0.02 |
| 2026-06-02 | $92,820.56 | $15,960.08 | $0.02 |
| 2026-06-03 | $88,352.97 | $5,302.68 | $0.02 |
| 2026-06-04 | $86,448.97 | $4,769.36 | $0.02 |
| 2026-06-05 | $92,973.97 | $3,667.90 | $0.02 |
| 2026-06-06 | $88,891.89 | $6,246.90 | $0.02 |
| 2026-06-07 | $88,380.91 | $3,048.25 | $0.02 |
| 2026-06-08 | $79,303.63 | $1,352.01 | $0.02 |
| 2026-06-09 | $76,851.45 | $3,612.85 | $0.02 |
| 2026-06-10 | $69,853.09 | $902.53 | $0.01 |
| 2026-06-11 | $72,578.19 | $660.73 | $0.01 |
| 2026-06-12 | $71,414.79 | $2,340.97 | $0.01 |
| 2026-06-13 | $82,630.36 | $3,427.35 | $0.02 |
| 2026-06-14 | $77,211.13 | $2,136.99 | $0.02 |
| 2026-06-15 | $76,371.94 | $989.60 | $0.02 |
| 2026-06-16 | $78,477.94 | $6,493.88 | $0.02 |
| 2026-06-17 | $76,096.40 | $3,122.51 | $0.02 |
| 2026-06-18 | $4,562,465.43 | $386,693.47 | $0.91 |
| 2026-06-19 | $4,401,718.04 | $75,790.64 | $0.87 |
| 2026-06-20 | $4,214,090.31 | $111,832.58 | $0.83 |
| 2026-06-21 | $4,286,046.26 | $53,241.63 | $0.85 |
| 2026-06-22 | $4,237,558.67 | $24,653.74 | $0.84 |
| 2026-06-23 | $4,079,523.08 | $279,113.44 | $0.80 |
| 2026-06-24 | $3,990,188.98 | $130,604.57 | $0.79 |
| 2026-06-25 | $3,977,919.68 | $32,790.35 | $0.78 |
| 2026-06-26 | $3,880,370.04 | $25,835.92 | $0.76 |
| 2026-06-27 | $3,930,878.38 | $75,265.51 | $0.77 |
| 2026-06-28 | $3,860,190.46 | $113,547.56 | $0.76 |
| 2026-06-29 | $3,792,751.36 | $22,836.29 | $0.74 |
| 2026-06-30 | $3,995,724.76 | $208,682.97 | $0.78 |
| 2026-07-01 | $3,755,612.33 | $271,361.29 | $0.73 |
| 2026-07-02 | $3,832,909.08 | $81,900.43 | $0.75 |
| 2026-07-03 | $3,994,243.71 | $418,193.00 | $0.78 |
| 2026-07-04 | $4,095,947.61 | $89,000.10 | $0.79 |
| 2026-07-05 | $4,007,217.71 | $65,486.27 | $0.78 |
| 2026-07-06 | $4,029,998.96 | $48,692.82 | $0.78 |
| 2026-07-07 | $3,969,698.65 | $177,960.37 | $0.77 |
| 2026-07-08 | $3,930,806.60 | $43,076.47 | $0.76 |
| 2026-07-09 | $3,761,751.73 | $20,067.65 | $0.72 |
| 2026-07-10 | $3,894,105.20 | $182,482.52 | $0.75 |
| 2026-07-11 | $3,898,874.04 | $55,467.18 | $0.75 |
| 2026-07-12 | $3,855,139.91 | $15,679.58 | $0.74 |
| 2026-07-13 | $3,898,390.09 | $18,828.07 | $0.74 |
| 2026-07-14 | $3,684,182.83 | $79,349.30 | $0.70 |
| 2026-07-15 | $3,681,985.98 | $20,751.05 | $0.70 |
| 2026-07-16 | $3,652,116.97 | $75,299.19 | $0.69 |
| 2026-07-17 | $3,507,345.74 | $30,250.42 | $0.67 |
| 2026-07-18 | $3,467,734.35 | $44,906.04 | $0.66 |
| 2026-07-19 | $3,505,245.06 | $47,636.52 | $0.66 |
| 2026-07-20 | $3,557,608.34 | $9,713.63 | $0.67 |
| 2026-07-21 | $3,563,451.96 | $169,794.71 | $0.67 |
| 2026-07-22 | $3,611,829.12 | $52,785.43 | $0.68 |
| 2026-07-23 | $3,488,755.25 | $26,453.16 | $0.66 |
| 2026-07-24 | $3,447,490.10 | $37,092.92 | $0.65 |
| 2026-07-25 | $3,386,465.43 | $9,760.13 | $0.63 |
| 2026-07-26 | $3,386,578.55 | $8,665.45 | $0.63 |
| 2026-07-27 | $3,519,559.96 | $8,246.56 | $0.66 |
| 2026-07-28 | $3,364,704.47 | $127,417.94 | $0.63 |
| 2026-07-29 | $3,349,129.39 | $78,168.35 | $0.62 |
| 2026-07-30 | $3,197,238.83 | $49,312.89 | $0.59 |
| 2026-07-31 | $3,257,030.38 | $258,336.59 | $0.61 |
| 2026-08-01 | $3,091,625.48 | $189,352.38 | $0.57 |
| 2026-08-02 | $3,021,128.28 | $16,546.98 | $0.56 |
| 2026-08-03 | $3,105,017.62 | $41,525.26 | $0.57 |
| 2026-08-04 | $3,056,074.98 | $44,164.76 | $0.56 |
| 2026-08-05 | $3,172,496.09 | $47,670.15 | $0.59 |
| 2026-08-06 | $3,164,414.63 | $128,374.41 | $0.58 |
| 2026-08-07 | $3,011,484.26 | $23,789.82 | $0.55 |
| 2026-08-08 | $3,095,946.15 | $33,934.21 | $0.57 |
| 2026-08-09 | $3,327,209.31 | $80,222.94 | $0.61 |
| 2026-08-10 | $3,253,814.81 | $45,129.13 | $0.60 |
| 2026-08-11 | $2,977,898.82 | $126,689.79 | $0.54 |
| 2026-08-12 | $2,988,378.03 | $25,924.51 | $0.55 |
| 2026-08-13 | $3,068,308.57 | $191,435.53 | $0.56 |
| 2026-08-14 | $3,209,022.64 | $230,302.58 | $0.58 |
| 2026-08-15 | $2,685,852.41 | $192,863.72 | $0.49 |
| 2026-08-16 | $2,627,080.32 | $55,458.35 | $0.48 |
| 2026-08-17 | $2,512,085.44 | $52,504.53 | $0.45 |
| 2026-08-18 | $2,602,048.15 | $105,537.35 | $0.47 |
| 2026-08-19 | $2,398,329.41 | $68,769.19 | $0.43 |
| 2026-08-20 | $2,665,843.53 | $38,824.94 | $0.48 |
| 2026-08-21 | $2,745,868.98 | $34,288.32 | $0.49 |
| 2026-08-22 | $2,879,937.71 | $265,652.12 | $0.52 |
| 2026-08-23 | $2,917,030.43 | $182,292.32 | $0.52 |
| 2026-08-24 | $3,119,877.98 | $9,738.43 | $0.56 |
| 2026-08-25 | $3,130,914.47 | $737,140.66 | $0.56 |
| 2026-08-26 | $2,955,375.78 | $799,142.41 | $0.53 |
| 2026-08-27 | $3,014,381.72 | $385,072.13 | $0.54 |
| 2026-08-28 | $3,341,594.97 | $156,005.96 | $0.60 |
| 2026-08-29 | $3,093,647.67 | $214,623.47 | $0.55 |
| 2026-08-30 | $3,154,119.07 | $144,855.07 | $0.56 |
| 2026-08-31 | $3,096,111.93 | $51,066.69 | $0.55 |
| 2026-09-01 | $3,175,381.25 | $184,975.25 | $0.56 |
| 2026-09-02 | $3,103,078.62 | $262,421.97 | $0.55 |
| 2026-09-03 | $3,094,410.58 | $120,877.78 | $0.55 |
| 2026-09-04 | $3,135,601.72 | $513,174.74 | $0.55 |
| 2026-09-05 | $3,031,640.65 | $116,801.01 | $0.54 |
| 2026-09-06 | $3,236,742.16 | $109,890.95 | $0.57 |
| 2026-09-07 | $3,567,249.80 | $127,846.32 | $0.63 |
| 2026-09-08 | $3,432,190.42 | $106,763.57 | $0.60 |
| 2026-09-09 | $3,421,155.24 | $84,378.03 | $0.60 |
| 2026-09-10 | $3,388,429.19 | $75,593.52 | $0.59 |
| 2026-09-11 | $3,108,657.39 | $124,956.54 | $0.54 |
| 2026-09-12 | $3,149,970.33 | $123,835.93 | $0.55 |
| 2026-09-13 | $259,430.10 | $1,125,487.00 | $2.10 |
| 2026-09-14 | $250,158.82 | $146,645.22 | $1.92 |
| 2026-09-15 | $155,978.11 | $67,693.62 | $1.14 |
| 2026-09-16 | $154,446.80 | $29,276.92 | $1.07 |
| 2026-09-17 | $140,016.16 | $12,406.95 | $0.92 |
| 2026-09-18 | $155,074.73 | $18,683.16 | $0.98 |
| 2026-09-19 | $149,308.86 | $12,914.95 | $0.90 |
| 2026-09-20 | $155,078.47 | $50,356.26 | $0.90 |
| 2026-09-21 | $170,620.69 | $33,332.84 | $0.95 |
| 2026-09-22 | $201,418.65 | $6,171.19 | $1.08 |
| 2026-09-23 | $198,775.68 | $29,371.02 | $1.02 |
| 2026-09-24 | $167,955.75 | $8,758.95 | $0.83 |
| 2026-09-25 | $171,604.70 | $3,126.50 | $0.82 |
| 2026-09-26 | $337,926.79 | $159,756.49 | $1.57 |
| 2026-09-27 | $320,419.55 | $149,157.22 | $1.44 |
| 2026-09-28 | $303,712.97 | $12,383.70 | $1.32 |
| 2026-09-29 | $254,325.02 | $11,629.99 | $1.07 |
| 2026-09-30 | $241,547.75 | $10,593.67 | $0.99 |
| 2026-10-01 | $239,285.17 | $15,013.38 | $0.95 |
| 2026-10-02 | $258,080.84 | $16,055.82 | $1.00 |
| 2026-10-03 | $229,853.25 | $12,615.89 | $0.86 |
| 2026-10-04 | $237,210.77 | $17,007.24 | $0.87 |
| 2026-10-05 | $220,040.90 | $11,585.79 | $0.78 |
| 2026-10-06 | $213,357.20 | $7,035.36 | $0.74 |
| 2026-10-07 | $207,330.50 | $7,163.06 | $0.70 |
| 2026-10-08 | $190,274.27 | $7,709.06 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
