LooksCoin LOOK #2654
$0.007324 3.03% (1d)
Market Overview
LooksCoin current market price is $0.007324 with a 24 hour trading volume of $7,371. The total available supply of LooksCoin is 1.00B LOOK with a maximum supply of 1.00B LOOK. It has secured Rank 2654 in the cryptocurrency market with a marketcap of $1,431.59K. The LOOK price is 0.01% down in the last one hour.
The high price of the LooksCoin is $0.007325 and low price is $0.007103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksCoin Rank
2654
LooksCoin Price
$0.007324
Market Cap
$1,431.59K 3.03%
Fully Diluted Valuation
$7,324.15K
Trading Volume(24h)
$7,371
Circulating Supply
195.46M LOOK
Total Supply
1.00B LOOK
Max Supply
1.00B LOOK
High(24h)
$0.007325
Low(24h)
$0.007103
All-time High
$0.0862 91.51%
15 Feb 2025
All-time Low
$0.0000018400 398861.16%
01 Feb 2022
Cryptocurrency LooksCoin Calculator
Want to convert more cryptocurrencies?
LooksCoin Historical Data Chart
1h
0.01%
24h
3.03%
7d
2.28%
14d
0.25%
30d
0.57%
60d
0.19%
200d
0.34%
1y
0.12%
LooksCoin Historical Data
Historical data of LooksCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $14,544.92 | $0.01 |
| 2025-10-10 | $0.00 | $13,776.97 | $0.01 |
| 2025-10-11 | $0.00 | $14,117.64 | $0.01 |
| 2025-10-12 | $0.00 | $14,103.96 | $0.01 |
| 2025-10-13 | $0.00 | $14,145.39 | $0.01 |
| 2025-10-14 | $0.00 | $14,381.71 | $0.01 |
| 2025-10-15 | $0.00 | $13,838.32 | $0.01 |
| 2025-10-16 | $0.00 | $13,933.16 | $0.01 |
| 2025-10-17 | $0.00 | $14,081.22 | $0.01 |
| 2025-10-18 | $0.00 | $13,476.99 | $0.01 |
| 2025-10-19 | $0.00 | $13,763.00 | $0.01 |
| 2025-10-20 | $0.00 | $13,942.27 | $0.01 |
| 2025-10-21 | $0.00 | $13,773.63 | $0.01 |
| 2025-10-22 | $0.00 | $13,772.89 | $0.01 |
| 2025-10-23 | $0.00 | $14,399.60 | $0.01 |
| 2025-10-24 | $0.00 | $14,250.86 | $0.01 |
| 2025-10-25 | $0.00 | $13,918.26 | $0.01 |
| 2025-10-26 | $0.00 | $14,239.69 | $0.01 |
| 2025-10-27 | $0.00 | $13,601.48 | $0.01 |
| 2025-10-28 | $0.00 | $14,235.02 | $0.01 |
| 2025-10-29 | $0.00 | $13,625.82 | $0.01 |
| 2025-10-30 | $0.00 | $13,918.20 | $0.01 |
| 2025-10-31 | $0.00 | $14,086.85 | $0.01 |
| 2025-11-01 | $0.00 | $14,066.29 | $0.01 |
| 2025-11-02 | $0.00 | $14,070.71 | $0.01 |
| 2025-11-03 | $0.00 | $14,083.13 | $0.01 |
| 2025-11-04 | $0.00 | $14,402.69 | $0.01 |
| 2025-11-05 | $0.00 | $13,781.93 | $0.01 |
| 2025-11-06 | $0.00 | $13,917.50 | $0.01 |
| 2025-11-07 | $0.00 | $14,231.89 | $0.01 |
| 2025-11-08 | $0.00 | $14,233.67 | $0.01 |
| 2025-11-09 | $0.00 | $13,914.39 | $0.01 |
| 2025-11-10 | $0.00 | $13,603.23 | $0.01 |
| 2025-11-11 | $0.00 | $13,754.82 | $0.01 |
| 2025-11-12 | $0.00 | $13,912.76 | $0.01 |
| 2025-11-13 | $0.00 | $14,095.69 | $0.01 |
| 2025-11-14 | $0.00 | $14,228.50 | $0.01 |
| 2025-11-15 | $0.00 | $13,921.04 | $0.01 |
| 2025-11-16 | $0.00 | $13,757.79 | $0.01 |
| 2025-11-17 | $0.00 | $14,074.13 | $0.01 |
| 2025-11-18 | $0.00 | $13,751.50 | $0.01 |
| 2025-11-19 | $0.00 | $13,753.86 | $0.01 |
| 2025-11-20 | $0.00 | $14,070.37 | $0.01 |
| 2025-11-21 | $0.00 | $13,450.91 | $0.01 |
| 2025-11-22 | $0.00 | $13,712.63 | $0.01 |
| 2025-11-23 | $0.00 | $14,250.87 | $0.01 |
| 2025-11-24 | $0.00 | $13,766.15 | $0.01 |
| 2025-11-25 | $0.00 | $13,610.33 | $0.01 |
| 2025-11-26 | $0.00 | $13,603.90 | $0.01 |
| 2025-11-27 | $0.00 | $14,396.39 | $0.01 |
| 2025-11-28 | $0.00 | $14,230.77 | $0.01 |
| 2025-11-29 | $0.00 | $13,923.81 | $0.01 |
| 2025-11-30 | $0.00 | $13,606.52 | $0.01 |
| 2025-12-01 | $0.00 | $13,918.16 | $0.01 |
| 2025-12-02 | $0.00 | $13,939.46 | $0.01 |
| 2025-12-03 | $0.00 | $14,248.46 | $0.01 |
| 2025-12-04 | $0.00 | $13,927.28 | $0.01 |
| 2025-12-05 | $0.00 | $13,299.95 | $0.01 |
| 2025-12-06 | $0.00 | $13,454.43 | $0.01 |
| 2025-12-07 | $0.00 | $14,386.29 | $0.01 |
| 2025-12-08 | $0.00 | $14,240.20 | $0.01 |
| 2025-12-09 | $0.00 | $13,759.28 | $0.01 |
| 2025-12-10 | $0.00 | $13,761.93 | $0.01 |
| 2025-12-11 | $0.00 | $14,082.28 | $0.01 |
| 2025-12-12 | $0.00 | $13,765.44 | $0.01 |
| 2025-12-13 | $0.00 | $14,240.62 | $0.01 |
| 2025-12-14 | $0.00 | $13,767.66 | $0.01 |
| 2025-12-15 | $0.00 | $13,918.96 | $0.01 |
| 2025-12-16 | $0.00 | $14,400.26 | $0.01 |
| 2025-12-17 | $0.00 | $14,074.62 | $0.01 |
| 2025-12-18 | $0.00 | $14,230.34 | $0.01 |
| 2025-12-19 | $0.00 | $13,933.48 | $0.01 |
| 2025-12-20 | $0.00 | $13,994.32 | $0.01 |
| 2025-12-21 | $0.00 | $13,608.81 | $0.01 |
| 2025-12-22 | $0.00 | $14,546.59 | $0.01 |
| 2025-12-23 | $0.00 | $14,229.28 | $0.01 |
| 2025-12-24 | $0.00 | $13,919.76 | $0.01 |
| 2025-12-25 | $0.00 | $13,926.39 | $0.01 |
| 2025-12-26 | $0.00 | $13,919.38 | $0.01 |
| 2025-12-27 | $0.00 | $14,244.66 | $0.01 |
| 2025-12-28 | $0.00 | $13,923.96 | $0.01 |
| 2025-12-29 | $0.00 | $14,382.90 | $0.01 |
| 2025-12-30 | $0.00 | $14,381.45 | $0.01 |
| 2025-12-31 | $0.00 | $13,768.36 | $0.01 |
| 2026-01-01 | $0.00 | $13,907.38 | $0.01 |
| 2026-01-02 | $0.00 | $13,901.27 | $0.01 |
| 2026-01-03 | $0.00 | $13,922.24 | $0.01 |
| 2026-01-04 | $0.00 | $14,143.51 | $0.01 |
| 2026-01-05 | $0.00 | $14,392.99 | $0.01 |
| 2026-01-06 | $0.00 | $13,941.05 | $0.01 |
| 2026-01-07 | $0.00 | $13,766.57 | $0.01 |
| 2026-01-08 | $1,436,359.48 | $14,069.27 | $0.01 |
| 2026-01-09 | $1,436,750.37 | $13,917.93 | $0.01 |
| 2026-01-10 | $1,435,778.74 | $13,754.40 | $0.01 |
| 2026-01-11 | $1,436,142.48 | $14,068.51 | $0.01 |
| 2026-01-12 | $1,435,136.53 | $13,823.66 | $0.01 |
| 2026-01-13 | $1,434,995.02 | $14,076.27 | $0.01 |
| 2026-01-14 | $1,436,313.73 | $13,760.14 | $0.01 |
| 2026-01-15 | $1,436,652.40 | $14,078.82 | $0.01 |
| 2026-01-16 | $1,436,577.38 | $13,759.64 | $0.01 |
| 2026-01-17 | $1,436,483.76 | $13,912.80 | $0.01 |
| 2026-01-18 | $1,436,686.93 | $14,227.89 | $0.01 |
| 2026-01-19 | $1,436,219.43 | $13,597.64 | $0.01 |
| 2026-01-20 | $1,436,956.57 | $14,076.70 | $0.01 |
| 2026-01-21 | $1,435,894.19 | $14,067.34 | $0.01 |
| 2026-01-22 | $1,435,056.47 | $14,165.70 | $0.01 |
| 2026-01-23 | $1,436,177.95 | $14,226.01 | $0.01 |
| 2026-01-24 | $1,435,458.63 | $13,746.34 | $0.01 |
| 2026-01-25 | $1,434,853.99 | $13,741.30 | $0.01 |
| 2026-01-26 | $980,381.99 | $5.90 | $0.01 |
| 2026-01-27 | $1,435,449.98 | $14,064.29 | $0.01 |
| 2026-01-28 | $1,436,006.50 | $13,597.26 | $0.01 |
| 2026-01-29 | $1,435,722.49 | $13,749.67 | $0.01 |
| 2026-01-30 | $1,434,591.36 | $14,060.76 | $0.01 |
| 2026-01-31 | $1,435,022.75 | $14,386.48 | $0.01 |
| 2026-02-01 | $1,434,831.26 | $13,764.04 | $0.01 |
| 2026-02-02 | $1,435,203.20 | $13,783.65 | $0.01 |
| 2026-02-03 | $1,435,793.27 | $14,547.01 | $0.01 |
| 2026-02-04 | $1,435,372.40 | $13,910.51 | $0.01 |
| 2026-02-05 | $1,434,992.50 | $14,376.57 | $0.01 |
| 2026-02-06 | $1,434,576.61 | $14,224.68 | $0.01 |
| 2026-02-07 | $1,436,012.37 | $13,769.63 | $0.01 |
| 2026-02-08 | $1,435,798.85 | $14,079.23 | $0.01 |
| 2026-02-09 | $1,437,110.17 | $13,949.50 | $0.01 |
| 2026-02-10 | $1,436,480.89 | $12,823.29 | $0.01 |
| 2026-02-11 | $1,436,317.60 | $12,389.43 | $0.01 |
| 2026-02-12 | $1,434,822.34 | $13,121.19 | $0.01 |
| 2026-02-13 | $1,436,340.45 | $13,116.52 | $0.01 |
| 2026-02-14 | $1,435,760.60 | $13,112.05 | $0.01 |
| 2026-02-15 | $1,436,236.64 | $12,822.77 | $0.01 |
| 2026-02-16 | $1,436,397.49 | $13,402.84 | $0.01 |
| 2026-02-17 | $1,436,557.07 | $12,829.14 | $0.01 |
| 2026-02-18 | $1,437,009.80 | $11,104.42 | $0.01 |
| 2026-02-19 | $1,433,885.59 | $13,031.55 | $0.01 |
| 2026-02-20 | $1,425,924.09 | $13,136.39 | $0.01 |
| 2026-02-21 | $1,427,105.21 | $13,595.30 | $0.01 |
| 2026-02-22 | $1,436,543.41 | $13,123.46 | $0.01 |
| 2026-02-23 | $1,436,776.12 | $13,129.24 | $0.01 |
| 2026-02-24 | $1,423,766.52 | $13,253.04 | $0.01 |
| 2026-02-25 | $1,435,024.26 | $13,044.66 | $0.01 |
| 2026-02-26 | $1,427,163.69 | $13,121.77 | $0.01 |
| 2026-02-27 | $1,436,636.45 | $12,832.15 | $0.01 |
| 2026-02-28 | $1,436,344.15 | $12,834.10 | $0.01 |
| 2026-03-01 | $1,436,445.07 | $13,126.47 | $0.01 |
| 2026-03-02 | $1,436,578.23 | $13,548.48 | $0.01 |
| 2026-03-03 | $1,436,435.30 | $13,118.85 | $0.01 |
| 2026-03-04 | $1,437,589.80 | $13,124.75 | $0.01 |
| 2026-03-05 | $1,436,724.18 | $12,977.15 | $0.01 |
| 2026-03-06 | $1,436,690.94 | $13,405.61 | $0.01 |
| 2026-03-07 | $1,437,483.45 | $12,841.75 | $0.01 |
| 2026-03-08 | $1,437,336.49 | $12,541.79 | $0.01 |
| 2026-03-09 | $1,436,996.60 | $12,830.94 | $0.01 |
| 2026-03-10 | $1,436,683.03 | $12,972.40 | $0.01 |
| 2026-03-11 | $1,436,602.51 | $13,119.69 | $0.01 |
| 2026-03-12 | $1,438,072.53 | $12,981.68 | $0.01 |
| 2026-03-13 | $1,437,942.21 | $12,837.36 | $0.01 |
| 2026-03-14 | $1,437,351.44 | $12,692.20 | $0.01 |
| 2026-03-15 | $1,437,932.11 | $13,125.77 | $0.01 |
| 2026-03-16 | $1,436,782.65 | $13,260.54 | $0.01 |
| 2026-03-17 | $1,437,189.64 | $13,121.36 | $0.01 |
| 2026-03-18 | $1,437,481.44 | $12,977.90 | $0.01 |
| 2026-03-19 | $1,436,902.85 | $12,687.12 | $0.01 |
| 2026-03-20 | $1,436,509.84 | $12,543.72 | $0.01 |
| 2026-03-21 | $1,437,448.87 | $13,552.51 | $0.01 |
| 2026-03-22 | $1,437,599.83 | $12,833.17 | $0.01 |
| 2026-03-23 | $1,437,163.93 | $13,278.15 | $0.01 |
| 2026-03-24 | $1,435,703.67 | $12,890.49 | $0.01 |
| 2026-03-25 | $1,437,155.08 | $12,831.89 | $0.01 |
| 2026-03-26 | $1,437,463.30 | $12,979.23 | $0.01 |
| 2026-03-27 | $1,436,268.82 | $12,824.64 | $0.01 |
| 2026-03-28 | $1,435,730.39 | $12,972.25 | $0.01 |
| 2026-03-29 | $1,436,864.81 | $12,832.17 | $0.01 |
| 2026-03-30 | $1,437,016.87 | $12,687.48 | $0.01 |
| 2026-03-31 | $1,436,603.70 | $12,833.49 | $0.01 |
| 2026-04-01 | $1,435,552.10 | $12,818.30 | $0.01 |
| 2026-04-02 | $1,436,947.88 | $13,115.41 | $0.01 |
| 2026-04-03 | $1,436,662.87 | $12,990.90 | $0.01 |
| 2026-04-04 | $1,436,912.66 | $12,395.00 | $0.01 |
| 2026-04-05 | $1,437,280.62 | $13,263.40 | $0.01 |
| 2026-04-06 | $1,436,510.52 | $12,535.25 | $0.01 |
| 2026-04-07 | $1,436,693.20 | $13,114.90 | $0.01 |
| 2026-04-08 | $1,437,594.46 | $12,693.28 | $0.01 |
| 2026-04-09 | $1,436,244.91 | $12,994.02 | $0.01 |
| 2026-04-10 | $1,435,693.23 | $12,881.80 | $0.01 |
| 2026-04-11 | $1,437,358.51 | $12,978.51 | $0.01 |
| 2026-04-12 | $1,437,285.49 | $12,974.84 | $0.01 |
| 2026-04-13 | $1,436,697.53 | $12,980.47 | $0.01 |
| 2026-04-14 | $1,437,703.28 | $10,673.36 | $0.01 |
| 2026-04-15 | $1,437,149.36 | $8,795.99 | $0.01 |
| 2026-04-16 | $1,437,159.74 | $8,072.50 | $0.01 |
| 2026-04-17 | $1,437,608.90 | $9,809.11 | $0.01 |
| 2026-04-18 | $1,437,794.53 | $12,693.90 | $0.01 |
| 2026-04-19 | $1,437,344.78 | $12,838.42 | $0.01 |
| 2026-04-20 | $1,437,976.15 | $12,694.40 | $0.01 |
| 2026-04-21 | $1,436,972.89 | $12,337.47 | $0.01 |
| 2026-04-22 | $1,437,804.61 | $12,548.20 | $0.01 |
| 2026-04-23 | $1,437,235.17 | $11,967.66 | $0.01 |
| 2026-04-24 | $1,437,301.75 | $12,689.03 | $0.01 |
| 2026-04-25 | $1,437,906.30 | $12,548.94 | $0.01 |
| 2026-04-26 | $1,437,946.29 | $12,980.56 | $0.01 |
| 2026-04-27 | $1,437,493.06 | $12,688.18 | $0.01 |
| 2026-04-28 | $1,437,446.54 | $12,979.05 | $0.01 |
| 2026-04-29 | $1,437,339.81 | $12,544.98 | $0.01 |
| 2026-04-30 | $1,437,306.11 | $12,690.49 | $0.01 |
| 2026-05-01 | $1,436,212.42 | $12,678.23 | $0.01 |
| 2026-05-02 | $1,437,049.40 | $12,827.99 | $0.01 |
| 2026-05-03 | $1,436,551.02 | $12,679.81 | $0.01 |
| 2026-05-04 | $1,436,648.54 | $12,835.73 | $0.01 |
| 2026-05-05 | $1,435,293.42 | $12,449.55 | $0.01 |
| 2026-05-06 | $1,436,499.79 | $12,823.25 | $0.01 |
| 2026-05-07 | $1,436,445.17 | $12,830.85 | $0.01 |
| 2026-05-08 | $1,436,323.10 | $12,696.96 | $0.01 |
| 2026-05-09 | $1,436,645.73 | $12,831.32 | $0.01 |
| 2026-05-10 | $1,436,527.17 | $12,540.50 | $0.01 |
| 2026-05-11 | $1,436,515.16 | $12,686.96 | $0.01 |
| 2026-05-12 | $1,436,332.96 | $12,829.53 | $0.01 |
| 2026-05-13 | $1,436,422.78 | $13,118.41 | $0.01 |
| 2026-05-14 | $1,436,097.88 | $12,829.14 | $0.01 |
| 2026-05-15 | $1,436,450.24 | $12,974.08 | $0.01 |
| 2026-05-16 | $1,436,003.59 | $12,105.89 | $0.01 |
| 2026-05-17 | $1,436,100.35 | $12,830.50 | $0.01 |
| 2026-05-18 | $1,436,111.21 | $12,464.71 | $0.01 |
| 2026-05-19 | $1,436,595.96 | $12,972.73 | $0.01 |
| 2026-05-20 | $1,435,894.99 | $12,675.01 | $0.01 |
| 2026-05-21 | $1,436,338.89 | $12,967.08 | $0.01 |
| 2026-05-22 | $1,435,960.34 | $12,964.18 | $0.01 |
| 2026-05-23 | $1,435,990.27 | $12,675.93 | $0.01 |
| 2026-05-24 | $1,435,613.51 | $12,963.61 | $0.01 |
| 2026-05-25 | $1,435,766.51 | $12,963.11 | $0.01 |
| 2026-05-26 | $1,436,714.59 | $12,684.12 | $0.01 |
| 2026-05-27 | $1,435,915.01 | $13,109.64 | $0.01 |
| 2026-05-28 | $1,435,624.27 | $12,961.21 | $0.01 |
| 2026-05-29 | $1,435,019.36 | $12,669.64 | $0.01 |
| 2026-05-30 | $1,435,327.88 | $12,814.46 | $0.01 |
| 2026-05-31 | $1,435,201.38 | $12,966.67 | $0.01 |
| 2026-06-01 | $1,435,482.78 | $12,963.81 | $0.01 |
| 2026-06-02 | $1,435,667.34 | $11,945.90 | $0.01 |
| 2026-06-03 | $1,435,416.49 | $11,994.79 | $0.01 |
| 2026-06-04 | $1,435,900.59 | $11,470.51 | $0.01 |
| 2026-06-05 | $1,436,155.46 | $11,614.84 | $0.01 |
| 2026-06-06 | $1,434,412.07 | $11,630.42 | $0.01 |
| 2026-06-07 | $1,433,450.03 | $11,724.73 | $0.01 |
| 2026-06-08 | $1,434,894.26 | $11,344.77 | $0.01 |
| 2026-06-09 | $1,434,971.83 | $11,473.59 | $0.01 |
| 2026-06-10 | $1,434,703.11 | $11,869.68 | $0.01 |
| 2026-06-11 | $1,434,546.41 | $11,867.22 | $0.01 |
| 2026-06-12 | $1,434,334.11 | $11,469.29 | $0.01 |
| 2026-06-13 | $1,434,525.61 | $11,622.18 | $0.01 |
| 2026-06-14 | $1,434,834.05 | $11,877.64 | $0.01 |
| 2026-06-15 | $1,434,585.79 | $11,733.82 | $0.01 |
| 2026-06-16 | $1,434,707.98 | $11,604.36 | $0.01 |
| 2026-06-17 | $1,434,141.33 | $11,603.27 | $0.01 |
| 2026-06-18 | $1,434,408.37 | $11,736.75 | $0.01 |
| 2026-06-19 | $1,432,631.51 | $11,796.28 | $0.01 |
| 2026-06-20 | $1,426,900.02 | $11,515.10 | $0.01 |
| 2026-06-21 | $1,434,050.73 | $12,326.76 | $0.01 |
| 2026-06-22 | $1,434,134.38 | $11,860.40 | $0.01 |
| 2026-06-23 | $1,433,936.55 | $11,469.58 | $0.01 |
| 2026-06-24 | $1,433,695.46 | $11,477.23 | $0.01 |
| 2026-06-25 | $1,433,433.52 | $11,606.45 | $0.01 |
| 2026-06-26 | $1,433,606.54 | $11,865.14 | $0.01 |
| 2026-06-27 | $1,433,735.48 | $12,125.63 | $0.01 |
| 2026-06-28 | $1,433,746.37 | $11,331.41 | $0.01 |
| 2026-06-29 | $7,333,980.08 | $11,339.00 | $0.01 |
| 2026-06-30 | $1,433,716.24 | $8,566.12 | $0.01 |
| 2026-07-01 | $1,433,575.09 | $11,331.91 | $0.01 |
| 2026-07-02 | $1,432,788.01 | $10,937.18 | $0.01 |
| 2026-07-03 | $1,432,872.57 | $10,571.68 | $0.01 |
| 2026-07-04 | $1,434,392.50 | $10,762.69 | $0.01 |
| 2026-07-05 | $1,434,447.77 | $11,120.02 | $0.01 |
| 2026-07-06 | $1,434,578.35 | $10,645.17 | $0.01 |
| 2026-07-07 | $1,434,665.01 | $10,646.75 | $0.01 |
| 2026-07-08 | $1,434,748.39 | $10,047.83 | $0.01 |
| 2026-07-09 | $1,434,392.99 | $10,643.93 | $0.01 |
| 2026-07-10 | $1,434,697.47 | $10,405.50 | $0.01 |
| 2026-07-11 | $1,434,773.16 | $10,407.48 | $0.01 |
| 2026-07-12 | $1,434,776.75 | $10,884.82 | $0.01 |
| 2026-07-13 | $1,434,749.02 | $10,406.76 | $0.01 |
| 2026-07-14 | $1,434,169.12 | $10,521.66 | $0.01 |
| 2026-07-15 | $1,434,630.56 | $10,830.57 | $0.01 |
| 2026-07-16 | $1,434,610.77 | $10,646.34 | $0.01 |
| 2026-07-17 | $1,434,626.90 | $10,651.96 | $0.01 |
| 2026-07-18 | $1,434,727.35 | $10,528.78 | $0.01 |
| 2026-07-19 | $1,434,893.67 | $10,645.07 | $0.01 |
| 2026-07-20 | $1,434,657.40 | $10,526.28 | $0.01 |
| 2026-07-21 | $1,434,298.43 | $10,658.28 | $0.01 |
| 2026-07-22 | $1,434,712.37 | $10,645.30 | $0.01 |
| 2026-07-23 | $1,434,766.72 | $10,528.94 | $0.01 |
| 2026-07-24 | $1,434,696.55 | $10,526.80 | $0.01 |
| 2026-07-25 | $1,434,455.88 | $10,884.03 | $0.01 |
| 2026-07-26 | $1,434,467.09 | $10,524.45 | $0.01 |
| 2026-07-27 | $1,434,541.83 | $10,883.43 | $0.01 |
| 2026-07-28 | $1,434,365.11 | $10,641.14 | $0.01 |
| 2026-07-29 | $1,434,479.37 | $10,402.84 | $0.01 |
| 2026-07-30 | $1,434,283.95 | $10,760.04 | $0.01 |
| 2026-07-31 | $1,434,531.70 | $10,528.57 | $0.01 |
| 2026-08-01 | $1,434,275.92 | $10,640.43 | $0.01 |
| 2026-08-02 | $1,434,499.24 | $10,197.99 | $0.01 |
| 2026-08-03 | $1,434,332.36 | $9,767.77 | $0.01 |
| 2026-08-04 | $1,434,379.22 | $9,659.23 | $0.01 |
| 2026-08-05 | $1,434,647.05 | $9,124.28 | $0.01 |
| 2026-08-06 | $1,434,334.37 | $9,662.80 | $0.01 |
| 2026-08-07 | $1,434,436.02 | $9,766.99 | $0.01 |
| 2026-08-08 | $1,434,849.65 | $9,449.03 | $0.01 |
| 2026-08-09 | $1,434,672.62 | $9,769.91 | $0.01 |
| 2026-08-10 | $1,434,499.40 | $9,559.18 | $0.01 |
| 2026-08-11 | $1,434,347.22 | $9,341.57 | $0.01 |
| 2026-08-12 | $1,434,502.38 | $9,661.21 | $0.01 |
| 2026-08-13 | $1,434,320.57 | $9,551.53 | $0.01 |
| 2026-08-14 | $1,434,425.40 | $9,766.88 | $0.01 |
| 2026-08-15 | $1,434,343.91 | $9,444.37 | $0.01 |
| 2026-08-16 | $1,434,466.25 | $9,552.49 | $0.01 |
| 2026-08-17 | $1,434,353.92 | $9,551.73 | $0.01 |
| 2026-08-18 | $1,434,543.42 | $9,660.37 | $0.01 |
| 2026-08-19 | $1,434,761.45 | $9,661.76 | $0.01 |
| 2026-08-20 | $1,434,832.84 | $9,344.02 | $0.01 |
| 2026-08-21 | $1,435,109.79 | $9,992.86 | $0.01 |
| 2026-08-22 | $1,435,383.92 | $9,670.87 | $0.01 |
| 2026-08-23 | $1,435,274.82 | $9,672.03 | $0.01 |
| 2026-08-24 | $1,435,383.05 | $9,240.17 | $0.01 |
| 2026-08-25 | $1,435,381.55 | $9,453.15 | $0.01 |
| 2026-08-26 | $1,434,569.19 | $3,993.50 | $0.01 |
| 2026-08-27 | $1,435,536.28 | $7,199.32 | $0.01 |
| 2026-08-28 | $1,435,633.36 | $9,347.84 | $0.01 |
| 2026-08-29 | $1,435,365.25 | $9,668.42 | $0.01 |
| 2026-08-30 | $1,435,288.43 | $9,463.62 | $0.01 |
| 2026-08-31 | $1,435,314.76 | $9,670.41 | $0.01 |
| 2026-09-01 | $1,434,848.19 | $9,340.50 | $0.01 |
| 2026-09-02 | $1,434,910.62 | $8,276.86 | $0.01 |
| 2026-09-03 | $1,435,027.62 | $8,516.95 | $0.01 |
| 2026-09-04 | $1,435,474.50 | $8,469.10 | $0.01 |
| 2026-09-05 | $1,435,784.66 | $8,378.60 | $0.01 |
| 2026-09-06 | $1,435,477.42 | $8,573.19 | $0.01 |
| 2026-09-07 | $1,434,410.62 | $8,750.55 | $0.01 |
| 2026-09-08 | $1,435,231.02 | $8,566.38 | $0.01 |
| 2026-09-09 | $1,435,379.50 | $8,611.27 | $0.01 |
| 2026-09-10 | $1,435,139.17 | $8,184.70 | $0.01 |
| 2026-09-11 | $1,434,948.24 | $8,568.00 | $0.01 |
| 2026-09-12 | $1,435,093.64 | $8,471.80 | $0.01 |
| 2026-09-13 | $1,435,332.68 | $8,564.73 | $0.01 |
| 2026-09-14 | $1,434,989.07 | $8,563.50 | $0.01 |
| 2026-09-15 | $1,435,124.62 | $8,380.43 | $0.01 |
| 2026-09-16 | $1,423,418.89 | $8,965.94 | $0.01 |
| 2026-09-17 | $1,434,490.63 | $8,567.55 | $0.01 |
| 2026-09-18 | $1,434,390.18 | $8,659.50 | $0.01 |
| 2026-09-19 | $1,435,207.56 | $8,565.62 | $0.01 |
| 2026-09-20 | $1,435,039.88 | $8,563.36 | $0.01 |
| 2026-09-21 | $1,435,164.79 | $8,328.00 | $0.01 |
| 2026-09-22 | $1,435,205.29 | $8,614.97 | $0.01 |
| 2026-09-23 | $1,435,343.36 | $8,374.47 | $0.01 |
| 2026-09-24 | $1,435,246.38 | $8,757.04 | $0.01 |
| 2026-09-25 | $1,435,152.51 | $8,373.58 | $0.01 |
| 2026-09-26 | $1,435,446.28 | $8,611.67 | $0.01 |
| 2026-09-27 | $1,435,288.80 | $8,277.68 | $0.01 |
| 2026-09-28 | $1,435,249.50 | $8,517.83 | $0.01 |
| 2026-09-29 | $1,435,004.15 | $8,753.51 | $0.01 |
| 2026-09-30 | $1,435,086.58 | $8,466.77 | $0.01 |
| 2026-10-01 | $1,434,828.96 | $8,561.83 | $0.01 |
| 2026-10-02 | $1,435,184.85 | $7,875.73 | $0.01 |
| 2026-10-03 | $1,435,367.68 | $7,711.95 | $0.01 |
| 2026-10-04 | $1,236,102.52 | $9,182.82 | $0.01 |
| 2026-10-05 | $1,396,223.10 | $7,586.82 | $0.01 |
| 2026-10-06 | $1,363,743.55 | $8,015.64 | $0.01 |
| 2026-10-07 | $1,324,407.11 | $8,473.33 | $0.01 |
| 2026-10-08 | $1,357,192.06 | $8,801.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
