Magic Internet Money (Arbitrum) MIM N/A
$0.0459 4.41% (1d)
Market Overview
Magic Internet Money (Arbitrum) current market price is $0.0459 with a 24 hour trading volume of $639. The total available supply of Magic Internet Money (Arbitrum) is 63.49M MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,916.70K. The MIM price is 0.32% down in the last one hour.
The high price of the Magic Internet Money (Arbitrum) is $0.0461 and low price is $0.0435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Internet Money (Arbitrum) Rank
(Not Available)
Magic Internet Money (Arbitrum) Price
$0.0459
Market Cap
$2,916.70K 4.4%
Fully Diluted Valuation
$2,916.63K
Trading Volume(24h)
$639
Circulating Supply
63.49M MIM
Total Supply
63.49M MIM
Max Supply
(Not Available)
High(24h)
$0.0461
Low(24h)
$0.0435
All-time High
$1.47 96.87%
06 Jun 2026
All-time Low
$0.0166 176.87%
28 Sep 2026
Cryptocurrency Magic Internet Money (Arbitrum) Calculator
Want to convert more cryptocurrencies?
Magic Internet Money (Arbitrum) Historical Data Chart
1h
0.32%
24h
4.41%
7d
47.01%
14d
42.49%
30d
5.7%
60d
8.27%
200d
95.37%
1y
95.41%
Magic Internet Money (Arbitrum) Historical Data
Historical data of Magic Internet Money (Arbitrum) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $82,002.96 | $1.00 |
| 2025-09-14 | $0.00 | $5,434.58 | $0.99 |
| 2025-09-15 | $0.00 | $7,070.54 | $1.00 |
| 2025-09-16 | $0.00 | $6,514.63 | $1.00 |
| 2025-09-17 | $0.00 | $105,270.86 | $1.00 |
| 2025-09-18 | $0.00 | $44,940.97 | $1.00 |
| 2025-09-19 | $0.00 | $15,835.34 | $1.00 |
| 2025-09-20 | $0.00 | $3,872.08 | $1.00 |
| 2025-09-21 | $0.00 | $3,298.13 | $1.00 |
| 2025-09-22 | $0.00 | $8,086.61 | $1.00 |
| 2025-09-23 | $0.00 | $16,614.43 | $1.00 |
| 2025-09-24 | $0.00 | $16,627.20 | $1.00 |
| 2025-09-25 | $0.00 | $12,504.44 | $1.00 |
| 2025-09-26 | $0.00 | $27,713.79 | $1.00 |
| 2025-09-27 | $0.00 | $13,118.78 | $1.00 |
| 2025-09-28 | $0.00 | $15,755.77 | $1.00 |
| 2025-09-29 | $0.00 | $30,235.73 | $1.00 |
| 2025-09-30 | $0.00 | $9,150.35 | $1.00 |
| 2025-10-01 | $0.00 | $13,191.56 | $1.00 |
| 2025-10-02 | $0.00 | $30,478.64 | $1.00 |
| 2025-10-03 | $0.00 | $15,019.34 | $1.00 |
| 2025-10-04 | $0.00 | $15,137.66 | $1.00 |
| 2025-10-05 | $0.00 | $56,499.82 | $1.00 |
| 2025-10-06 | $0.00 | $5,005.11 | $1.00 |
| 2025-10-07 | $0.00 | $15,570.39 | $1.00 |
| 2025-10-08 | $0.00 | $15,347.72 | $1.00 |
| 2025-10-09 | $0.00 | $22,985.30 | $1.00 |
| 2025-10-10 | $0.00 | $14,000.98 | $1.00 |
| 2025-10-11 | $0.00 | $50,546.14 | $1.00 |
| 2025-10-12 | $0.00 | $25,546.89 | $1.00 |
| 2025-10-13 | $0.00 | $17,375.21 | $1.00 |
| 2025-10-14 | $0.00 | $20,640.42 | $1.00 |
| 2025-10-15 | $0.00 | $18,438.59 | $1.00 |
| 2025-10-16 | $0.00 | $16,097.64 | $1.00 |
| 2025-10-17 | $0.00 | $25,158.03 | $1.00 |
| 2025-10-18 | $0.00 | $18,677.01 | $1.00 |
| 2025-10-19 | $0.00 | $2,840.26 | $1.00 |
| 2025-10-20 | $0.00 | $6,009.01 | $1.00 |
| 2025-10-21 | $0.00 | $8,150.52 | $1.00 |
| 2025-10-22 | $0.00 | $12,259.15 | $1.00 |
| 2025-10-23 | $0.00 | $23,067.70 | $1.00 |
| 2025-10-24 | $0.00 | $78,852.85 | $1.00 |
| 2025-10-25 | $0.00 | $23,025.02 | $1.00 |
| 2025-10-26 | $0.00 | $3,224.25 | $1.00 |
| 2025-10-27 | $0.00 | $4,407.64 | $1.00 |
| 2025-10-28 | $0.00 | $11,778.43 | $1.00 |
| 2025-10-29 | $0.00 | $9,688.21 | $1.00 |
| 2025-10-30 | $0.00 | $19,388.85 | $1.00 |
| 2025-10-31 | $0.00 | $11,732.45 | $1.00 |
| 2025-11-01 | $0.00 | $12,586.25 | $1.00 |
| 2025-11-02 | $0.00 | $1,824.88 | $1.00 |
| 2025-11-03 | $0.00 | $8,740.98 | $1.00 |
| 2025-11-04 | $0.00 | $35,757.12 | $1.00 |
| 2025-11-05 | $0.00 | $26,958.21 | $1.00 |
| 2025-11-06 | $0.00 | $16,690.26 | $1.00 |
| 2025-11-07 | $0.00 | $9,456.58 | $1.00 |
| 2025-11-08 | $0.00 | $57,805.91 | $1.00 |
| 2025-11-09 | $0.00 | $8,663.18 | $1.00 |
| 2025-11-10 | $0.00 | $10,032.05 | $1.00 |
| 2025-11-11 | $0.00 | $6,514.78 | $1.00 |
| 2025-11-12 | $0.00 | $42,031.84 | $1.00 |
| 2025-11-13 | $0.00 | $30,412.32 | $1.00 |
| 2025-11-14 | $0.00 | $51,989.34 | $1.00 |
| 2025-11-15 | $0.00 | $65,682.25 | $1.00 |
| 2025-11-16 | $0.00 | $71,805.66 | $1.00 |
| 2025-11-17 | $0.00 | $12,798.59 | $1.00 |
| 2025-11-18 | $0.00 | $21,072.54 | $1.00 |
| 2025-11-19 | $0.00 | $23,350.54 | $1.00 |
| 2025-11-20 | $0.00 | $14,913.76 | $1.00 |
| 2025-11-21 | $0.00 | $12,403.71 | $1.00 |
| 2025-11-22 | $0.00 | $44,686.18 | $1.00 |
| 2025-11-23 | $0.00 | $7,369.00 | $1.00 |
| 2025-11-24 | $0.00 | $5,782.35 | $1.00 |
| 2025-11-25 | $0.00 | $16,145.74 | $1.00 |
| 2025-11-26 | $0.00 | $9,439.15 | $1.00 |
| 2025-11-27 | $0.00 | $7,104.05 | $1.00 |
| 2025-11-28 | $0.00 | $19,450.36 | $1.00 |
| 2025-11-29 | $0.00 | $12,360.12 | $1.00 |
| 2025-11-30 | $0.00 | $9,923.76 | $1.00 |
| 2025-12-01 | $0.00 | $10,840.43 | $1.00 |
| 2025-12-02 | $0.00 | $19,347.64 | $1.00 |
| 2025-12-03 | $0.00 | $7,946.75 | $1.00 |
| 2025-12-04 | $0.00 | $8,246.83 | $1.00 |
| 2025-12-05 | $0.00 | $8,555.47 | $1.00 |
| 2025-12-06 | $0.00 | $10,498.20 | $1.00 |
| 2025-12-07 | $0.00 | $2,050.73 | $1.00 |
| 2025-12-08 | $0.00 | $8,255.43 | $1.00 |
| 2025-12-09 | $0.00 | $7,762.37 | $1.00 |
| 2025-12-10 | $0.00 | $14,951.93 | $1.00 |
| 2025-12-11 | $0.00 | $9,520.06 | $1.00 |
| 2025-12-12 | $0.00 | $9,983.24 | $1.00 |
| 2025-12-13 | $0.00 | $12,155.96 | $1.00 |
| 2025-12-14 | $0.00 | $2,504.15 | $1.00 |
| 2025-12-15 | $0.00 | $321,275.89 | $1.00 |
| 2025-12-16 | $0.00 | $13,326.10 | $1.00 |
| 2025-12-17 | $0.00 | $13,872.24 | $1.00 |
| 2025-12-18 | $0.00 | $9,177.25 | $1.00 |
| 2025-12-19 | $0.00 | $18,178.25 | $1.00 |
| 2025-12-20 | $0.00 | $10,097.63 | $1.00 |
| 2025-12-21 | $0.00 | $19,558.81 | $1.00 |
| 2025-12-22 | $0.00 | $6,112.97 | $1.00 |
| 2025-12-23 | $0.00 | $7,140.65 | $1.00 |
| 2025-12-24 | $0.00 | $5,594.20 | $1.00 |
| 2025-12-25 | $0.00 | $11,382.54 | $1.00 |
| 2025-12-26 | $0.00 | $78,532.25 | $1.00 |
| 2025-12-27 | $0.00 | $61,617.80 | $1.00 |
| 2025-12-28 | $0.00 | $388.84 | $1.00 |
| 2025-12-29 | $0.00 | $2,195.11 | $1.00 |
| 2025-12-30 | $0.00 | $5,125.62 | $1.00 |
| 2025-12-31 | $0.00 | $6,897.39 | $1.00 |
| 2026-01-01 | $0.00 | $33,429.36 | $1.00 |
| 2026-01-02 | $0.00 | $58,571.66 | $1.00 |
| 2026-01-03 | $0.00 | $8,557.45 | $1.00 |
| 2026-01-04 | $0.00 | $114,605.89 | $1.00 |
| 2026-01-05 | $0.00 | $5,488.77 | $1.00 |
| 2026-01-06 | $0.00 | $5,832.35 | $1.00 |
| 2026-01-07 | $0.00 | $6,978.52 | $1.00 |
| 2026-01-08 | $0.00 | $25,863.29 | $1.00 |
| 2026-01-09 | $0.00 | $6,883.04 | $0.99 |
| 2026-01-10 | $0.00 | $7,665.86 | $1.00 |
| 2026-01-11 | $0.00 | $8,375.47 | $1.00 |
| 2026-01-12 | $0.00 | $7,814.09 | $1.00 |
| 2026-01-13 | $0.00 | $10,997.05 | $1.00 |
| 2026-01-14 | $0.00 | $14,918.56 | $1.00 |
| 2026-01-15 | $0.00 | $7,781.77 | $1.00 |
| 2026-01-16 | $0.00 | $5,366.16 | $1.00 |
| 2026-01-17 | $0.00 | $5,323.70 | $1.00 |
| 2026-01-18 | $0.00 | $7,337.47 | $1.00 |
| 2026-01-19 | $0.00 | $2,059.31 | $2.16 |
| 2026-01-20 | $0.00 | $6,750.99 | $1.00 |
| 2026-01-21 | $0.00 | $109,475.05 | $1.00 |
| 2026-01-22 | $0.00 | $28,240.65 | $1.00 |
| 2026-01-23 | $0.00 | $166,312.26 | $1.00 |
| 2026-01-24 | $0.00 | $40,448.10 | $1.00 |
| 2026-01-25 | $62,712,486.07 | $22,659.74 | $1.00 |
| 2026-01-26 | $62,591,439.76 | $8,865.85 | $1.00 |
| 2026-01-27 | $62,398,633.20 | $15,344.69 | $0.99 |
| 2026-01-28 | $62,568,204.64 | $7,951.18 | $1.00 |
| 2026-01-29 | $62,358,262.03 | $4,992.52 | $0.99 |
| 2026-01-30 | $62,705,285.85 | $15,543.47 | $1.00 |
| 2026-01-31 | $62,716,919.96 | $31,631.85 | $1.00 |
| 2026-02-01 | $63,004,436.18 | $29,291.78 | $1.00 |
| 2026-02-02 | $62,838,895.87 | $13,409.11 | $1.00 |
| 2026-02-03 | $62,769,594.63 | $38,214.73 | $1.00 |
| 2026-02-04 | $63,061,238.20 | $15,981.87 | $1.00 |
| 2026-02-05 | $62,914,706.16 | $56,855.29 | $1.00 |
| 2026-02-06 | $62,976,976.45 | $88,154.58 | $1.00 |
| 2026-02-07 | $63,534,696.89 | $104,759.34 | $1.00 |
| 2026-02-08 | $63,594,783.23 | $47,091.74 | $1.00 |
| 2026-02-09 | $63,160,774.78 | $10,533.14 | $0.99 |
| 2026-02-10 | $63,094,724.04 | $309,721.52 | $0.99 |
| 2026-02-11 | $65,197,420.97 | $40,909.17 | $0.99 |
| 2026-02-12 | $65,579,790.25 | $13,467.52 | $0.99 |
| 2026-02-13 | $65,224,645.83 | $46,419.35 | $0.99 |
| 2026-02-14 | $65,311,915.87 | $24,366.82 | $0.99 |
| 2026-02-15 | $65,000,732.64 | $22,714.76 | $0.99 |
| 2026-02-16 | $65,147,414.59 | $10,008.27 | $0.99 |
| 2026-02-17 | $65,188,668.65 | $12,291.80 | $0.99 |
| 2026-02-18 | $65,239,904.39 | $7,107.34 | $0.99 |
| 2026-02-19 | $65,255,141.76 | $2,983.00 | $0.99 |
| 2026-02-20 | $65,560,057.32 | $59,665.44 | $1.00 |
| 2026-02-21 | $65,177,542.74 | $25,336.65 | $1.00 |
| 2026-02-22 | $65,172,826.10 | $23,348.35 | $0.99 |
| 2026-02-23 | $64,791,430.72 | $1,438.10 | $0.98 |
| 2026-02-24 | $65,194,395.80 | $38,708.80 | $0.99 |
| 2026-02-25 | $64,602,475.92 | $11,342.52 | $0.98 |
| 2026-02-26 | $64,919,500.74 | $21,913.44 | $0.99 |
| 2026-02-27 | $61,724,701.30 | $9,029.57 | $0.94 |
| 2026-02-28 | $65,180,110.67 | $102,105.69 | $0.99 |
| 2026-03-01 | $65,021,323.11 | $11,126.32 | $0.99 |
| 2026-03-02 | $64,296,137.56 | $52,580.68 | $0.97 |
| 2026-03-03 | $64,913,792.84 | $130,039.75 | $0.98 |
| 2026-03-04 | $63,857,496.05 | $11,821.55 | $0.97 |
| 2026-03-05 | $65,302,165.74 | $99,682.57 | $1.00 |
| 2026-03-06 | $64,969,758.52 | $7,942.24 | $0.99 |
| 2026-03-07 | $64,741,265.63 | $6,813.40 | $0.99 |
| 2026-03-08 | $65,012,525.02 | $24,459.03 | $0.99 |
| 2026-03-09 | $64,945,234.72 | $12,874.42 | $0.99 |
| 2026-03-10 | $65,126,680.05 | $12,991.86 | $0.99 |
| 2026-03-11 | $64,805,057.11 | $98,470.60 | $0.99 |
| 2026-03-12 | $64,971,851.31 | $18,919.40 | $0.99 |
| 2026-03-13 | $64,864,073.73 | $5,072.21 | $0.99 |
| 2026-03-14 | $66,247,207.92 | $153,902.93 | $1.00 |
| 2026-03-15 | $66,709,563.30 | $20,767.02 | $1.00 |
| 2026-03-16 | $66,701,256.90 | $1,876.41 | $1.00 |
| 2026-03-17 | $66,068,706.28 | $6,445.37 | $0.99 |
| 2026-03-18 | $66,300,467.95 | $6,070.81 | $1.00 |
| 2026-03-19 | $66,364,330.47 | $10,886.50 | $1.00 |
| 2026-03-20 | $66,450,161.63 | $7,617.67 | $1.00 |
| 2026-03-21 | $66,319,897.74 | $6,333.85 | $1.00 |
| 2026-03-22 | $67,680,758.47 | $1,897.04 | $1.02 |
| 2026-03-23 | $66,478,893.35 | $11,086.80 | $1.00 |
| 2026-03-24 | $66,449,531.01 | $12,449.58 | $1.00 |
| 2026-03-25 | $66,219,510.98 | $15,796.64 | $1.00 |
| 2026-03-26 | $66,498,503.40 | $1,274.76 | $1.00 |
| 2026-03-27 | $66,311,273.22 | $29,418.06 | $1.00 |
| 2026-03-28 | $66,533,029.41 | $8,153.74 | $1.00 |
| 2026-03-29 | $66,273,959.27 | $11,174.73 | $1.00 |
| 2026-03-30 | $66,132,664.67 | $17,697.13 | $0.99 |
| 2026-03-31 | $66,540,582.45 | $9,990.78 | $1.00 |
| 2026-04-01 | $66,223,247.56 | $9,355.56 | $1.00 |
| 2026-04-02 | $66,326,314.12 | $17,237.54 | $1.00 |
| 2026-04-03 | $66,380,611.13 | $5,211.75 | $1.00 |
| 2026-04-04 | $66,103,235.01 | $11,628.39 | $1.00 |
| 2026-04-05 | $66,293,751.65 | $8,360.80 | $1.00 |
| 2026-04-06 | $66,079,173.09 | $1,494.98 | $1.00 |
| 2026-04-07 | $66,109,404.54 | $6,926.22 | $1.00 |
| 2026-04-08 | $66,248,496.83 | $16,598.02 | $1.00 |
| 2026-04-09 | $62,933,809.33 | $8,320.87 | $0.95 |
| 2026-04-10 | $66,048,031.80 | $15,341.91 | $1.00 |
| 2026-04-11 | $66,191,244.97 | $1,402.61 | $1.00 |
| 2026-04-12 | $66,159,459.96 | $4,408.40 | $1.00 |
| 2026-04-13 | $66,228,090.21 | $1,636.97 | $1.00 |
| 2026-04-14 | $65,846,351.53 | $88,989.22 | $1.00 |
| 2026-04-15 | $65,709,641.84 | $13,577.58 | $1.00 |
| 2026-04-16 | $65,519,280.10 | $4,895.18 | $0.99 |
| 2026-04-17 | $65,907,929.33 | $10,526.59 | $1.00 |
| 2026-04-18 | $52,788,429.78 | $11,685.14 | $0.80 |
| 2026-04-19 | $65,694,967.30 | $9,044.62 | $1.00 |
| 2026-04-20 | $65,497,158.95 | $6,296.27 | $0.99 |
| 2026-04-21 | $65,801,190.46 | $12,983.06 | $1.00 |
| 2026-04-22 | $64,690,518.21 | $16,769.77 | $1.00 |
| 2026-04-23 | $64,686,106.77 | $12,789.72 | $1.00 |
| 2026-04-24 | $63,443,743.65 | $5,689.70 | $1.00 |
| 2026-04-25 | $63,399,357.63 | $10,765.25 | $0.99 |
| 2026-04-26 | $63,621,126.19 | $18,541.62 | $1.00 |
| 2026-04-27 | $63,536,644.28 | $15,893.10 | $1.00 |
| 2026-04-28 | $63,688,196.98 | $8,052.87 | $1.00 |
| 2026-04-29 | $63,777,483.36 | $5,817.66 | $1.00 |
| 2026-04-30 | $63,622,118.42 | $15,628.00 | $1.00 |
| 2026-05-01 | $63,921,600.93 | $29,029.18 | $1.00 |
| 2026-05-02 | $63,746,242.44 | $16,906.95 | $1.00 |
| 2026-05-03 | $63,742,315.04 | $1,736.77 | $1.00 |
| 2026-05-04 | $63,719,474.63 | $4,677.41 | $1.00 |
| 2026-05-05 | $64,073,762.05 | $6,967.91 | $1.00 |
| 2026-05-06 | $64,195,575.81 | $11,954.84 | $1.00 |
| 2026-05-07 | $64,400,380.07 | $29,426.47 | $1.00 |
| 2026-05-08 | $64,041,606.39 | $3,472.86 | $1.00 |
| 2026-05-09 | $63,841,673.74 | $51,760.12 | $0.99 |
| 2026-05-10 | $63,907,741.97 | $24,145.55 | $0.99 |
| 2026-05-11 | $63,995,194.49 | $56,259.29 | $1.00 |
| 2026-05-12 | $64,126,409.94 | $17,901.05 | $1.00 |
| 2026-05-13 | $63,894,242.76 | $6,656.90 | $0.99 |
| 2026-05-14 | $63,971,336.24 | $20,122.08 | $1.00 |
| 2026-05-15 | $64,145,430.33 | $2,459.17 | $1.00 |
| 2026-05-16 | $64,379,534.34 | $3,992.45 | $1.00 |
| 2026-05-17 | $64,166,440.83 | $7,086.54 | $1.00 |
| 2026-05-18 | $64,136,349.12 | $4,603.56 | $1.00 |
| 2026-05-19 | $63,984,301.88 | $9,217.38 | $1.00 |
| 2026-05-20 | $64,600,993.19 | $3,851.28 | $1.00 |
| 2026-05-21 | $64,066,262.65 | $12,151.26 | $1.00 |
| 2026-05-22 | $64,428,091.03 | $22,540.78 | $1.00 |
| 2026-05-23 | $64,345,175.53 | $5,266.84 | $1.00 |
| 2026-05-24 | $64,259,024.71 | $47,839.61 | $1.00 |
| 2026-05-25 | $64,174,644.02 | $46,224.98 | $1.00 |
| 2026-05-26 | $64,444,077.16 | $103,617.06 | $1.00 |
| 2026-05-27 | $64,143,332.62 | $55,866.71 | $1.00 |
| 2026-05-28 | $64,491,467.24 | $93,037.08 | $0.99 |
| 2026-05-29 | $71,515,692.64 | $167,827.87 | $1.11 |
| 2026-05-30 | $71,512,774.05 | $35,523.22 | $1.11 |
| 2026-05-31 | $71,269,556.10 | $135,198.24 | $1.10 |
| 2026-06-01 | $71,868,187.18 | $7,526.80 | $1.11 |
| 2026-06-02 | $71,614,831.87 | $57,482.09 | $1.11 |
| 2026-06-03 | $77,234,629.10 | $28,716.55 | $1.19 |
| 2026-06-04 | $79,741,411.39 | $74,791.94 | $1.23 |
| 2026-06-05 | $81,200,566.67 | $72,642.98 | $1.25 |
| 2026-06-06 | $90,356,972.86 | $85,436.20 | $1.39 |
| 2026-06-07 | $91,630,247.51 | $86,501.48 | $1.41 |
| 2026-06-08 | $85,113,929.51 | $32,077.76 | $1.31 |
| 2026-06-09 | $83,377,866.07 | $193,144.40 | $1.28 |
| 2026-06-10 | $87,549,707.12 | $64,416.16 | $1.35 |
| 2026-06-11 | $88,025,277.92 | $55,432.46 | $1.36 |
| 2026-06-12 | $84,028,742.69 | $79,339.88 | $1.29 |
| 2026-06-13 | $77,281,275.18 | $98,179.59 | $1.19 |
| 2026-06-14 | $73,756,227.55 | $1,863.27 | $1.14 |
| 2026-06-15 | $68,971,861.01 | $84,728.87 | $1.07 |
| 2026-06-16 | $67,920,355.53 | $14,906.24 | $1.05 |
| 2026-06-17 | $67,588,952.49 | $2,235.74 | $1.04 |
| 2026-06-18 | $55,778,597.57 | $6,665.48 | $0.86 |
| 2026-06-19 | $56,195,398.22 | $5,411.91 | $0.87 |
| 2026-06-20 | $56,056,866.23 | $7,555.22 | $0.87 |
| 2026-06-21 | $56,480,737.12 | $4,287.89 | $0.88 |
| 2026-06-22 | $56,221,503.78 | $1,534.53 | $0.88 |
| 2026-06-23 | $55,524,471.91 | $5,998.52 | $0.86 |
| 2026-06-24 | $50,912,032.94 | $5,905.08 | $0.79 |
| 2026-06-25 | $33,809,812.71 | $337,677.13 | $0.53 |
| 2026-06-26 | $29,366,676.68 | $72,371.67 | $0.46 |
| 2026-06-27 | $21,065,331.74 | $3,182.96 | $0.33 |
| 2026-06-28 | $18,038,264.02 | $22,095.07 | $0.28 |
| 2026-06-29 | $20,180,062.48 | $88,614.40 | $0.31 |
| 2026-06-30 | $18,852,018.28 | $204.58 | $0.29 |
| 2026-07-01 | $6,488,053.34 | $56,808.10 | $0.10 |
| 2026-07-02 | $6,089,073.40 | $44,026.62 | $0.09 |
| 2026-07-03 | $7,726,093.19 | $38,817.55 | $0.12 |
| 2026-07-04 | $9,367,422.25 | $990.30 | $0.15 |
| 2026-07-05 | $9,808,268.86 | $9,528.42 | $0.15 |
| 2026-07-06 | $10,255,859.08 | $22,009.83 | $0.16 |
| 2026-07-07 | $10,347,952.52 | $10,447.96 | $0.16 |
| 2026-07-08 | $8,504,936.77 | $26,358.90 | $0.13 |
| 2026-07-09 | $11,694,333.13 | $91,640.51 | $0.18 |
| 2026-07-10 | $10,558,094.41 | $2,953.53 | $0.16 |
| 2026-07-11 | $10,349,462.83 | $22.68 | $0.16 |
| 2026-07-12 | $10,134,951.51 | $283.90 | $0.16 |
| 2026-07-13 | $9,697,015.71 | $891.40 | $0.15 |
| 2026-07-14 | $9,485,712.48 | $256.36 | $0.15 |
| 2026-07-15 | $8,403,513.80 | $72,434.52 | $0.13 |
| 2026-07-16 | $8,785,531.70 | $10,973.90 | $0.14 |
| 2026-07-17 | $8,637,780.28 | $103.82 | $0.13 |
| 2026-07-18 | $8,412,899.48 | $608.25 | $0.13 |
| 2026-07-19 | $8,462,959.67 | $1,292.53 | $0.13 |
| 2026-07-20 | $7,682,570.45 | $2,878.46 | $0.12 |
| 2026-07-21 | $7,755,708.17 | $1,424.06 | $0.12 |
| 2026-07-22 | $7,756,564.03 | $87.19 | $0.12 |
| 2026-07-23 | $7,706,589.95 | $253.72 | $0.12 |
| 2026-07-24 | $7,362,597.18 | $459.98 | $0.11 |
| 2026-07-25 | $7,328,501.99 | $117.29 | $0.11 |
| 2026-07-26 | $6,821,313.26 | $3,216.32 | $0.11 |
| 2026-07-27 | $5,333,583.13 | $9,394.56 | $0.08 |
| 2026-07-28 | $4,886,011.52 | $12,593.03 | $0.08 |
| 2026-07-29 | $4,879,826.77 | $1,567.03 | $0.08 |
| 2026-07-30 | $4,803,378.51 | $512.15 | $0.07 |
| 2026-07-31 | $4,805,202.67 | $179.31 | $0.07 |
| 2026-08-01 | $4,659,523.97 | $593.06 | $0.07 |
| 2026-08-02 | $4,564,622.56 | $937.83 | $0.07 |
| 2026-08-03 | $4,567,910.04 | $3,388.90 | $0.07 |
| 2026-08-04 | $4,415,803.17 | $765.32 | $0.07 |
| 2026-08-05 | $4,352,135.01 | $940.95 | $0.07 |
| 2026-08-06 | $4,312,755.01 | $598.21 | $0.07 |
| 2026-08-07 | $4,172,217.45 | $679.10 | $0.06 |
| 2026-08-08 | $3,963,206.13 | $1,302.73 | $0.06 |
| 2026-08-09 | $4,014,982.27 | $1,939.14 | $0.06 |
| 2026-08-10 | $3,983,591.26 | $143.02 | $0.06 |
| 2026-08-11 | $3,674,878.01 | $8,467.16 | $0.06 |
| 2026-08-12 | $3,674,512.11 | $630.81 | $0.06 |
| 2026-08-13 | $3,643,996.02 | $255.87 | $0.06 |
| 2026-08-14 | $3,252,448.58 | $3,541.14 | $0.05 |
| 2026-08-15 | $3,319,065.15 | $1,000.81 | $0.05 |
| 2026-08-16 | $3,214,102.41 | $693.23 | $0.05 |
| 2026-08-17 | $3,228,896.39 | $58.98 | $0.05 |
| 2026-08-18 | $3,297,426.95 | $374.37 | $0.05 |
| 2026-08-19 | $3,471,998.73 | $1,423.36 | $0.05 |
| 2026-08-20 | $3,726,969.64 | $914.42 | $0.06 |
| 2026-08-21 | $3,825,871.23 | $929.51 | $0.06 |
| 2026-08-22 | $3,695,091.02 | $496.07 | $0.06 |
| 2026-08-23 | $3,810,390.84 | $1,392.59 | $0.06 |
| 2026-08-24 | $3,867,792.49 | $594.51 | $0.06 |
| 2026-08-25 | $3,750,694.23 | $809.32 | $0.06 |
| 2026-08-26 | $3,568,592.55 | $469.74 | $0.06 |
| 2026-08-27 | $3,610,678.77 | $45.17 | $0.06 |
| 2026-08-28 | $3,880,806.68 | $3,277.08 | $0.06 |
| 2026-08-29 | $3,692,160.70 | $291.15 | $0.06 |
| 2026-08-30 | $3,476,492.86 | $1,552.25 | $0.05 |
| 2026-08-31 | $3,341,245.37 | $749.47 | $0.05 |
| 2026-09-01 | $3,382,481.95 | $3,432.81 | $0.05 |
| 2026-09-02 | $3,364,122.79 | $301.80 | $0.05 |
| 2026-09-03 | $3,352,565.22 | $235.08 | $0.05 |
| 2026-09-04 | $3,341,191.53 | $243.52 | $0.05 |
| 2026-09-05 | $3,175,795.72 | $3,643.71 | $0.05 |
| 2026-09-06 | $3,203,031.49 | $229.83 | $0.05 |
| 2026-09-07 | $3,205,945.10 | $1,272.97 | $0.05 |
| 2026-09-08 | $3,323,764.23 | $275.09 | $0.05 |
| 2026-09-09 | $3,383,417.95 | $144.26 | $0.05 |
| 2026-09-10 | $3,307,028.15 | $42.04 | $0.05 |
| 2026-09-11 | $3,311,070.85 | $305.46 | $0.05 |
| 2026-09-12 | $2,996,415.09 | $2,933.91 | $0.05 |
| 2026-09-12 | $2,993,471.77 | $2,814.44 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
