N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $29,043,707.98 | $2,351,386.81 | $0.03 |
| 2025-09-05 | $28,030,560.82 | $2,024,343.41 | $0.03 |
| 2025-09-06 | $28,077,156.45 | $2,317,890.75 | $0.03 |
| 2025-09-07 | $27,612,961.86 | $1,928,681.35 | $0.03 |
| 2025-09-08 | $28,397,959.23 | $2,159,204.97 | $0.03 |
| 2025-09-09 | $28,765,970.27 | $1,887,403.41 | $0.03 |
| 2025-09-10 | $28,944,476.03 | $2,064,652.52 | $0.03 |
| 2025-09-11 | $29,838,658.09 | $1,664,381.61 | $0.03 |
| 2025-09-12 | $29,944,903.30 | $1,567,666.11 | $0.03 |
| 2025-09-13 | $31,270,756.30 | $1,631,999.14 | $0.03 |
| 2025-09-14 | $32,777,320.81 | $1,603,234.85 | $0.04 |
| 2025-09-15 | $32,555,948.36 | $1,598,333.38 | $0.04 |
| 2025-09-16 | $31,369,819.16 | $1,569,760.17 | $0.03 |
| 2025-09-17 | $31,589,781.11 | $1,796,843.13 | $0.04 |
| 2025-09-18 | $32,380,109.34 | $1,725,527.19 | $0.04 |
| 2025-09-19 | $25,810,468.20 | $1,312,749.11 | $0.03 |
| 2025-09-20 | $25,180,851.60 | $1,182,820.09 | $0.03 |
| 2025-09-21 | $25,398,228.92 | $1,482,369.85 | $0.03 |
| 2025-09-22 | $25,084,282.84 | $950,995.33 | $0.03 |
| 2025-09-23 | $23,950,313.77 | $1,477,561.74 | $0.03 |
| 2025-09-24 | $23,617,135.37 | $1,313,346.34 | $0.03 |
| 2025-09-25 | $23,515,655.84 | $1,241,599.98 | $0.03 |
| 2025-09-26 | $21,294,964.93 | $1,307,540.38 | $0.02 |
| 2025-09-27 | $22,753,605.92 | $1,374,675.54 | $0.03 |
| 2025-09-28 | $26,361,992.51 | $1,569,258.55 | $0.03 |
| 2025-09-29 | $27,909,857.98 | $1,135,613.45 | $0.03 |
| 2025-09-30 | $27,799,503.70 | $1,325,886.06 | $0.03 |
| 2025-10-01 | $27,393,114.66 | $1,299,107.66 | $0.03 |
| 2025-10-02 | $27,426,758.41 | $80,754.85 | $0.03 |
| 2025-10-03 | $28,271,008.58 | $1,427,105.67 | $0.03 |
| 2025-10-04 | $27,821,532.87 | $1,147,762.36 | $0.03 |
| 2025-10-05 | $27,357,550.65 | $1,348,703.76 | $0.03 |
| 2025-10-06 | $27,058,004.79 | $1,315,569.72 | $0.03 |
| 2025-10-07 | $27,168,791.64 | $1,569,928.82 | $0.03 |
| 2025-10-08 | $26,340,205.66 | $1,065,548.37 | $0.03 |
| 2025-10-09 | $27,083,620.64 | $1,437,183.76 | $0.03 |
| 2025-10-10 | $26,296,133.23 | $1,375,748.18 | $0.03 |
| 2025-10-11 | $23,466,686.51 | $1,403,944.20 | $0.03 |
| 2025-10-12 | $22,944,002.92 | $1,289,588.87 | $0.03 |
| 2025-10-13 | $25,098,674.98 | $1,331,113.24 | $0.03 |
| 2025-10-14 | $25,960,496.50 | $1,619,918.04 | $0.03 |
| 2025-10-15 | $25,252,523.02 | $1,010,891.13 | $0.03 |
| 2025-10-16 | $24,422,504.67 | $1,351,263.00 | $0.03 |
| 2025-10-17 | $23,451,454.77 | $1,283,317.90 | $0.03 |
| 2025-10-18 | $23,408,549.92 | $1,371,932.61 | $0.03 |
| 2025-10-19 | $23,868,340.13 | $1,333,311.79 | $0.03 |
| 2025-10-20 | $24,097,421.38 | $1,169,481.48 | $0.03 |
| 2025-10-21 | $23,714,209.65 | $1,447,801.80 | $0.03 |
| 2025-10-22 | $22,959,237.47 | $1,300,171.71 | $0.03 |
| 2025-10-23 | $23,243,343.72 | $1,338,805.01 | $0.03 |
| 2025-10-24 | $24,320,045.24 | $1,364,495.25 | $0.03 |
| 2025-10-25 | $24,448,086.08 | $1,472,716.51 | $0.03 |
| 2025-10-26 | $23,603,883.50 | $1,164,088.95 | $0.03 |
| 2025-10-27 | $23,991,391.54 | $1,299,113.23 | $0.03 |
| 2025-10-28 | $23,237,404.97 | $1,555,611.40 | $0.03 |
| 2025-10-29 | $22,513,354.85 | $1,069,421.60 | $0.03 |
| 2025-10-30 | $22,699,775.98 | $1,405,024.04 | $0.03 |
| 2025-10-31 | $22,030,211.64 | $1,361,769.60 | $0.02 |
| 2025-11-01 | $22,370,763.02 | $1,300,395.52 | $0.02 |
| 2025-11-02 | $22,125,016.13 | $1,232,555.84 | $0.02 |
| 2025-11-03 | $22,301,224.97 | $1,440,783.55 | $0.02 |
| 2025-11-04 | $19,392,835.98 | $1,275,858.19 | $0.02 |
| 2025-11-05 | $16,717,710.80 | $1,328,310.84 | $0.02 |
| 2025-11-06 | $17,447,340.74 | $1,335,402.99 | $0.02 |
| 2025-11-07 | $16,772,246.55 | $1,631,097.51 | $0.02 |
| 2025-11-08 | $17,523,398.01 | $1,592,576.66 | $0.02 |
| 2025-11-09 | $17,006,819.79 | $1,421,588.68 | $0.02 |
| 2025-11-10 | $18,149,706.78 | $1,576,442.58 | $0.02 |
| 2025-11-11 | $17,910,752.15 | $1,605,612.47 | $0.02 |
| 2025-11-12 | $16,835,260.46 | $1,679,894.19 | $0.02 |
| 2025-11-13 | $16,673,057.70 | $1,316,577.50 | $0.02 |
| 2025-11-14 | $16,256,195.85 | $1,542,361.47 | $0.02 |
| 2025-11-15 | $15,804,957.12 | $1,447,910.44 | $0.02 |
| 2025-11-16 | $15,942,126.22 | $1,461,516.75 | $0.02 |
| 2025-11-17 | $15,669,988.02 | $1,449,790.04 | $0.02 |
| 2025-11-18 | $15,277,720.65 | $1,670,257.94 | $0.02 |
| 2025-11-19 | $16,278,140.00 | $1,392,113.19 | $0.02 |
| 2025-11-20 | $15,854,726.47 | $1,628,368.20 | $0.02 |
| 2025-11-21 | $15,786,742.04 | $1,434,953.13 | $0.02 |
| 2025-11-22 | $15,337,448.12 | $1,688,614.44 | $0.02 |
| 2025-11-23 | $15,083,654.17 | $1,264,271.50 | $0.02 |
| 2025-11-24 | $15,413,173.18 | $1,416,060.15 | $0.02 |
| 2025-11-25 | $16,002,655.28 | $1,477,722.47 | $0.02 |
| 2025-11-26 | $17,299,597.53 | $1,585,119.25 | $0.02 |
| 2025-11-27 | $17,894,225.49 | $1,454,479.17 | $0.02 |
| 2025-11-28 | $17,273,698.83 | $1,669,080.50 | $0.02 |
| 2025-11-29 | $17,102,121.27 | $1,461,178.33 | $0.02 |
| 2025-11-30 | $16,712,764.30 | $248,918.60 | $0.02 |
| 2025-12-01 | $16,579,123.89 | $1,629,696.15 | $0.02 |
| 2025-12-02 | $16,032,798.35 | $1,312,405.39 | $0.02 |
| 2025-12-03 | $16,390,633.00 | $1,560,554.66 | $0.02 |
| 2025-12-04 | $16,590,146.97 | $342,411.38 | $0.02 |
| 2025-12-05 | $15,777,575.12 | $1,287,223.80 | $0.02 |
| 2025-12-06 | $15,566,058.64 | $1,781,235.93 | $0.02 |
| 2025-12-07 | $15,464,921.53 | $1,172,164.23 | $0.02 |
| 2025-12-08 | $15,376,332.98 | $1,590,408.20 | $0.02 |
| 2025-12-09 | $15,484,997.14 | $1,596,699.53 | $0.02 |
| 2025-12-10 | $15,873,532.14 | $1,450,605.28 | $0.02 |
| 2025-12-11 | $15,528,698.15 | $1,645,459.41 | $0.02 |
| 2025-12-12 | $15,655,478.70 | $1,540,757.53 | $0.02 |
| 2025-12-13 | $15,371,117.74 | $1,640,888.19 | $0.02 |
| 2025-12-14 | $15,331,359.89 | $1,255,189.91 | $0.02 |
| 2025-12-15 | $14,999,263.93 | $1,464,555.00 | $0.02 |
| 2025-12-16 | $15,033,930.02 | $1,522,002.26 | $0.02 |
| 2025-12-17 | $15,081,988.73 | $1,511,121.51 | $0.02 |
| 2025-12-18 | $14,745,682.97 | $1,774,716.67 | $0.02 |
| 2025-12-19 | $13,817,379.39 | $1,727,811.09 | $0.02 |
| 2025-12-20 | $14,254,474.75 | $1,350,536.03 | $0.02 |
| 2025-12-21 | $14,003,959.39 | $1,488,209.90 | $0.02 |
| 2025-12-22 | $14,086,144.08 | $1,245,413.16 | $0.02 |
| 2025-12-23 | $14,162,695.09 | $239,592.34 | $0.02 |
| 2025-12-24 | $13,861,127.53 | $167,543.68 | $0.02 |
| 2025-12-25 | $13,826,095.29 | $161,782.56 | $0.02 |
| 2025-12-26 | $13,480,723.93 | $198,624.78 | $0.01 |
| 2025-12-27 | $13,772,141.88 | $352,800.55 | $0.02 |
| 2025-12-28 | $13,820,599.41 | $338,800.76 | $0.02 |
| 2025-12-29 | $13,720,798.34 | $320,163.62 | $0.02 |
| 2025-12-30 | $13,593,771.97 | $454,689.96 | $0.02 |
| 2025-12-31 | $13,562,635.84 | $339,760.51 | $0.02 |
| 2026-01-01 | $13,473,648.12 | $269,912.82 | $0.01 |
| 2026-01-02 | $13,617,419.66 | $247,147.87 | $0.02 |
| 2026-01-03 | $13,875,717.82 | $329,425.78 | $0.02 |
| 2026-01-04 | $13,890,732.57 | $260,482.99 | $0.02 |
| 2026-01-05 | $13,822,360.71 | $280,072.47 | $0.02 |
| 2026-01-06 | $13,870,090.66 | $337,492.23 | $0.02 |
| 2026-01-07 | $13,859,484.82 | $373,634.07 | $0.02 |
| 2026-01-08 | $13,654,478.24 | $276,247.74 | $0.02 |
| 2026-01-09 | $13,558,161.09 | $329,330.45 | $0.02 |
| 2026-01-10 | $19,500,495.30 | $587,060.75 | $0.02 |
| 2026-01-11 | $20,740,585.29 | $487,518.21 | $0.02 |
| 2026-01-12 | $20,312,418.72 | $518,499.90 | $0.02 |
| 2026-01-13 | $18,645,438.09 | $649,518.98 | $0.02 |
| 2026-01-14 | $19,562,337.63 | $573,948.51 | $0.02 |
| 2026-01-15 | $19,842,668.00 | $553,736.60 | $0.02 |
| 2026-01-16 | $20,226,733.70 | $513,633.88 | $0.02 |
| 2026-01-17 | $20,103,792.09 | $525,283.16 | $0.02 |
| 2026-01-18 | $13,026,506.46 | $142,378.52 | $0.01 |
| 2026-01-19 | $19,713,161.70 | $540,738.53 | $0.02 |
| 2026-01-20 | $19,175,970.67 | $567,005.71 | $0.02 |
| 2026-01-21 | $19,104,405.08 | $553,830.26 | $0.02 |
| 2026-01-22 | $18,420,498.65 | $622,206.02 | $0.02 |
| 2026-01-23 | $19,623,399.01 | $515,440.45 | $0.02 |
| 2026-01-24 | $19,591,986.65 | $513,320.60 | $0.02 |
| 2026-01-25 | $20,109,984.84 | $480,586.39 | $0.02 |
| 2026-01-26 | $19,337,262.49 | $514,095.59 | $0.02 |
| 2026-01-27 | $18,797,520.39 | $563,928.35 | $0.02 |
| 2026-01-28 | $18,967,522.82 | $551,756.28 | $0.02 |
| 2026-01-29 | $19,925,272.66 | $484,084.75 | $0.02 |
| 2026-01-30 | $17,937,933.24 | $598,439.82 | $0.02 |
| 2026-01-31 | $17,258,645.66 | $655,138.92 | $0.02 |
| 2026-02-01 | $15,364,862.40 | $826,280.47 | $0.02 |
| 2026-02-02 | $15,864,153.79 | $713,656.82 | $0.02 |
| 2026-02-03 | $15,436,576.71 | $771,841.31 | $0.02 |
| 2026-02-04 | $16,176,431.42 | $662,174.06 | $0.02 |
| 2026-02-05 | $15,678,732.10 | $691,154.69 | $0.02 |
| 2026-02-06 | $16,070,301.13 | $615,895.49 | $0.02 |
| 2026-02-07 | $14,969,791.37 | $726,332.97 | $0.02 |
| 2026-02-08 | $16,979,997.29 | $562,311.26 | $0.02 |
| 2026-02-09 | $17,659,527.19 | $520,715.58 | $0.02 |
| 2026-02-10 | $8,307,450.58 | $318,696.66 | $0.01 |
| 2026-02-11 | $8,139,810.39 | $303,967.54 | $0.01 |
| 2026-02-12 | $16,694,723.34 | $565,484.85 | $0.02 |
| 2026-02-13 | $17,514,353.28 | $520,506.63 | $0.02 |
| 2026-02-14 | $16,568,244.83 | $582,243.63 | $0.02 |
| 2026-02-15 | $17,485,438.19 | $535,071.00 | $0.02 |
| 2026-02-16 | $17,343,966.10 | $542,022.57 | $0.02 |
| 2026-02-17 | $16,720,211.80 | $586,586.01 | $0.02 |
| 2026-02-18 | $16,566,335.12 | $595,784.37 | $0.02 |
| 2026-02-19 | $17,133,694.88 | $554,280.46 | $0.02 |
| 2026-02-20 | $17,339,930.66 | $540,152.15 | $0.02 |
| 2026-02-21 | $17,043,372.06 | $565,464.54 | $0.02 |
| 2026-02-22 | $17,488,795.69 | $533,817.94 | $0.02 |
| 2026-02-23 | $17,036,128.72 | $557,065.70 | $0.02 |
| 2026-02-24 | $16,126,179.89 | $615,208.76 | $0.02 |
| 2026-02-25 | $17,258,901.67 | $539,770.36 | $0.02 |
| 2026-02-26 | $16,061,239.32 | $645,608.68 | $0.02 |
| 2026-02-27 | $16,866,892.92 | $577,357.79 | $0.02 |
| 2026-02-28 | $16,774,665.24 | $578,141.54 | $0.02 |
| 2026-03-01 | $16,912,374.57 | $570,928.50 | $0.02 |
| 2026-03-02 | $16,589,696.17 | $590,232.41 | $0.02 |
| 2026-03-03 | $16,677,009.65 | $590,152.04 | $0.02 |
| 2026-03-04 | $17,469,191.41 | $538,282.29 | $0.02 |
| 2026-03-05 | $19,334,823.90 | $448,895.20 | $0.02 |
| 2026-03-06 | $19,199,935.38 | $453,004.03 | $0.02 |
| 2026-03-07 | $18,044,989.17 | $503,131.98 | $0.02 |
| 2026-03-08 | $20,565,236.03 | $398,302.56 | $0.02 |
| 2026-03-09 | $21,956,308.27 | $356,732.90 | $0.02 |
| 2026-03-10 | $21,734,402.77 | $363,936.61 | $0.02 |
| 2026-03-11 | $26,132,551.21 | $273,909.50 | $0.03 |
| 2026-03-12 | $8,399,516.32 | $187,961.58 | $0.01 |
| 2026-03-13 | $21,713,315.96 | $364,319.18 | $0.02 |
| 2026-03-14 | $21,354,495.61 | $375,265.08 | $0.02 |
| 2026-03-15 | $21,750,106.46 | $363,755.34 | $0.02 |
| 2026-03-16 | $22,267,249.36 | $350,517.04 | $0.02 |
| 2026-03-17 | $21,900,122.91 | $361,305.06 | $0.02 |
| 2026-03-18 | $22,371,569.50 | $348,492.86 | $0.02 |
| 2026-03-19 | $21,929,321.59 | $359,293.07 | $0.02 |
| 2026-03-20 | $21,503,938.46 | $370,121.42 | $0.02 |
| 2026-03-21 | $8,360,812.80 | $117,362.95 | $0.01 |
| 2026-03-22 | $22,218,402.64 | $350,952.59 | $0.02 |
| 2026-03-23 | $21,620,519.53 | $365,971.16 | $0.02 |
| 2026-03-24 | $21,551,875.92 | $368,652.81 | $0.02 |
| 2026-03-25 | $21,319,946.90 | $374,257.68 | $0.02 |
| 2026-03-26 | $21,750,167.66 | $362,890.88 | $0.02 |
| 2026-03-27 | $21,589,375.13 | $365,472.33 | $0.02 |
| 2026-03-28 | $8,014,421.17 | $211,187.04 | $0.01 |
| 2026-03-29 | $8,021,925.29 | $173,796.48 | $0.01 |
| 2026-03-30 | $7,976,326.28 | $177,306.94 | $0.01 |
| 2026-03-31 | $8,019,645.40 | $193,795.78 | $0.01 |
| 2026-04-01 | $7,953,076.54 | $190,449.91 | $0.01 |
| 2026-04-02 | $8,054,170.66 | $179,287.55 | $0.01 |
| 2026-04-03 | $7,925,450.56 | $185,964.03 | $0.01 |
| 2026-04-04 | $7,863,992.16 | $177,024.91 | $0.01 |
| 2026-04-05 | $7,890,556.11 | $171,972.42 | $0.01 |
| 2026-04-06 | $7,835,799.98 | $184,988.68 | $0.01 |
| 2026-04-07 | $7,814,051.79 | $198,089.16 | $0.01 |
| 2026-04-08 | $7,879,021.07 | $167,507.78 | $0.01 |
| 2026-04-09 | $7,769,151.42 | $208,038.10 | $0.01 |
| 2026-04-10 | $7,746,260.17 | $197,300.96 | $0.01 |
| 2026-04-11 | $8,106,288.54 | $220,050.60 | $0.01 |
| 2026-04-12 | $8,122,886.43 | $183,294.17 | $0.01 |
| 2026-04-13 | $7,670,753.19 | $231,119.36 | $0.01 |
| 2026-04-14 | $7,622,981.42 | $200,500.28 | $0.01 |
| 2026-04-15 | $7,534,014.69 | $180,052.80 | $0.01 |
| 2026-04-16 | $7,471,888.54 | $193,323.74 | $0.01 |
| 2026-04-17 | $7,559,562.35 | $158,773.66 | $0.01 |
| 2026-04-18 | $7,543,823.31 | $176,265.09 | $0.01 |
| 2026-04-19 | $7,483,872.14 | $226,760.92 | $0.01 |
| 2026-04-20 | $7,400,383.13 | $177,036.83 | $0.01 |
| 2026-04-21 | $7,363,284.09 | $138,074.52 | $0.01 |
| 2026-04-22 | $7,287,228.77 | $96,152.40 | $0.01 |
| 2026-04-23 | $7,360,275.86 | $108,400.95 | $0.01 |
| 2026-04-24 | $7,242,399.79 | $123,961.70 | $0.01 |
| 2026-04-25 | $7,168,670.24 | $139,122.46 | $0.01 |
| 2026-04-26 | $7,149,298.06 | $139,102.41 | $0.01 |
| 2026-04-27 | $7,107,558.23 | $137,401.98 | $0.01 |
| 2026-04-28 | $7,034,424.03 | $167,860.16 | $0.01 |
| 2026-04-29 | $6,966,899.39 | $196,971.97 | $0.01 |
| 2026-04-30 | $6,962,509.05 | $209,186.90 | $0.01 |
| 2026-05-01 | $7,047,034.34 | $235,646.53 | $0.01 |
| 2026-05-02 | $7,064,004.48 | $170,967.92 | $0.01 |
| 2026-05-03 | $7,018,048.98 | $232,771.12 | $0.01 |
| 2026-05-04 | $6,823,402.75 | $244,584.15 | $0.01 |
| 2026-05-05 | $6,752,585.61 | $200,145.01 | $0.01 |
| 2026-05-06 | $6,756,112.49 | $154,466.66 | $0.01 |
| 2026-05-07 | $6,838,884.90 | $228,518.72 | $0.01 |
| 2026-05-08 | $6,800,411.29 | $245,733.61 | $0.01 |
| 2026-05-09 | $6,821,875.42 | $297,864.53 | $0.01 |
| 2026-05-10 | $6,824,548.59 | $257,007.46 | $0.01 |
| 2026-05-11 | $6,833,825.41 | $292,738.44 | $0.01 |
| 2026-05-12 | $6,855,150.43 | $272,808.56 | $0.01 |
| 2026-05-13 | $6,788,668.70 | $236,903.35 | $0.01 |
| 2026-05-14 | $6,728,814.79 | $210,338.65 | $0.01 |
| 2026-05-15 | $6,660,096.04 | $176,153.63 | $0.01 |
| 2026-05-16 | $6,617,580.48 | $202,310.92 | $0.01 |
| 2026-05-17 | $6,560,950.25 | $215,048.86 | $0.01 |
| 2026-05-18 | $6,534,505.89 | $219,277.31 | $0.01 |
| 2026-05-19 | $6,399,943.16 | $276,450.40 | $0.01 |
| 2026-05-20 | $6,330,518.31 | $203,442.24 | $0.01 |
| 2026-05-21 | $6,380,651.02 | $209,056.08 | $0.01 |
| 2026-05-22 | $6,362,301.64 | $142,714.09 | $0.01 |
| 2026-05-23 | $6,298,407.83 | $132,240.45 | $0.01 |
| 2026-05-24 | $6,329,472.18 | $140,156.94 | $0.01 |
| 2026-05-25 | $6,293,896.21 | $138,960.70 | $0.01 |
| 2026-05-26 | $6,288,935.60 | $138,278.82 | $0.01 |
| 2026-05-27 | $6,248,212.09 | $130,837.58 | $0.01 |
| 2026-05-28 | $6,184,915.20 | $130,263.26 | $0.01 |
| 2026-05-29 | $6,135,548.11 | $99,356.27 | $0.01 |
| 2026-05-30 | $6,103,112.70 | $129,518.53 | $0.01 |
| 2026-05-31 | $6,112,810.02 | $174,509.54 | $0.01 |
| 2026-06-01 | $6,103,591.63 | $171,464.13 | $0.01 |
| 2026-06-02 | $6,074,484.02 | $147,185.91 | $0.01 |
| 2026-06-03 | $6,065,736.11 | $182,120.40 | $0.01 |
| 2026-06-04 | $6,358,518.66 | $110,912.53 | $0.01 |
| 2026-06-05 | $6,251,534.23 | $144,214.52 | $0.01 |
| 2026-06-06 | $6,103,897.68 | $152,481.07 | $0.01 |
| 2026-06-07 | $6,094,008.48 | $87,608.39 | $0.01 |
| 2026-06-08 | $6,352,788.12 | $203,450.15 | $0.01 |
| 2026-06-09 | $6,394,140.49 | $194,169.25 | $0.01 |
| 2026-06-10 | $6,370,096.56 | $205,829.22 | $0.01 |
| 2026-06-11 | $6,189,643.05 | $166,487.18 | $0.01 |
| 2026-06-12 | $6,235,212.19 | $125,029.26 | $0.01 |
| 2026-06-13 | $6,277,394.34 | $96,693.87 | $0.01 |
| 2026-06-14 | $6,361,881.92 | $149,219.39 | $0.01 |
| 2026-06-15 | $6,488,809.18 | $163,332.69 | $0.01 |
| 2026-06-16 | $6,673,032.26 | $69,024.90 | $0.01 |
| 2026-06-17 | $6,575,788.04 | $165,209.51 | $0.01 |
| 2026-06-18 | $6,501,576.05 | $105,029.25 | $0.01 |
| 2026-06-19 | $6,469,813.35 | $125,264.88 | $0.01 |
| 2026-06-20 | $6,626,050.91 | $229,062.56 | $0.01 |
| 2026-06-21 | $6,764,145.44 | $189,930.47 | $0.01 |
| 2026-06-22 | $6,729,316.55 | $157,141.27 | $0.01 |
| 2026-06-23 | $6,697,174.96 | $186,907.21 | $0.01 |
| 2026-06-24 | $6,638,946.61 | $177,772.88 | $0.01 |
| 2026-06-25 | $6,491,879.01 | $176,342.79 | $0.01 |
| 2026-06-26 | $6,482,749.87 | $193,044.99 | $0.01 |
| 2026-06-27 | $6,647,967.99 | $243,697.19 | $0.01 |
| 2026-06-28 | $6,636,437.88 | $189,504.05 | $0.01 |
| 2026-06-29 | $6,669,393.81 | $165,231.45 | $0.01 |
| 2026-06-30 | $6,801,631.45 | $213,947.31 | $0.01 |
| 2026-07-01 | $6,701,109.15 | $190,311.75 | $0.01 |
| 2026-07-02 | $6,860,409.61 | $214,048.86 | $0.01 |
| 2026-07-03 | $6,996,030.96 | $162,558.27 | $0.01 |
| 2026-07-04 | $7,073,983.93 | $189,777.27 | $0.01 |
| 2026-07-05 | $7,059,990.27 | $199,764.54 | $0.01 |
| 2026-07-06 | $7,023,157.39 | $160,137.48 | $0.01 |
| 2026-07-07 | $6,988,710.69 | $194,818.65 | $0.01 |
| 2026-07-08 | $6,870,865.33 | $170,655.62 | $0.01 |
| 2026-07-09 | $6,743,875.43 | $180,085.82 | $0.01 |
| 2026-07-10 | $6,750,350.36 | $190,626.97 | $0.01 |
| 2026-07-11 | $6,713,304.70 | $189,366.96 | $0.01 |
| 2026-07-12 | $6,666,733.45 | $163,577.40 | $0.01 |
| 2026-07-13 | $6,670,842.55 | $169,747.27 | $0.01 |
| 2026-07-14 | $6,644,663.08 | $197,373.21 | $0.01 |
| 2026-07-15 | $6,660,220.77 | $199,901.40 | $0.01 |
| 2026-07-16 | $6,639,184.47 | $202,399.83 | $0.01 |
| 2026-07-17 | $6,539,923.86 | $177,317.97 | $0.01 |
| 2026-07-18 | $6,419,777.17 | $184,221.11 | $0.01 |
| 2026-07-19 | $6,424,294.33 | $165,560.52 | $0.01 |
| 2026-07-20 | $6,461,877.34 | $210,476.55 | $0.01 |
| 2026-07-21 | $6,438,153.85 | $182,913.19 | $0.01 |
| 2026-07-22 | $6,423,121.33 | $181,419.56 | $0.01 |
| 2026-07-23 | $6,355,512.88 | $168,138.25 | $0.01 |
| 2026-07-24 | $6,238,612.36 | $127,715.62 | $0.01 |
| 2026-07-25 | $6,167,881.56 | $133,332.53 | $0.01 |
| 2026-07-26 | $6,175,919.72 | $143,184.69 | $0.01 |
| 2026-07-27 | $6,265,847.23 | $177,583.73 | $0.01 |
| 2026-07-28 | $6,197,323.14 | $222,286.47 | $0.01 |
| 2026-07-29 | $6,066,159.33 | $174,624.79 | $0.01 |
| 2026-07-30 | $6,051,306.70 | $186,133.47 | $0.01 |
| 2026-07-31 | $6,055,226.49 | $178,376.45 | $0.01 |
| 2026-08-01 | $6,040,301.13 | $169,464.05 | $0.01 |
| 2026-08-02 | $5,987,007.30 | $173,158.23 | $0.01 |
| 2026-08-03 | $6,019,844.63 | $157,820.94 | $0.01 |
| 2026-08-04 | $6,039,386.50 | $129,143.35 | $0.01 |
| 2026-08-05 | $6,029,861.45 | $179,140.69 | $0.01 |
| 2026-08-06 | $6,024,250.74 | $173,023.70 | $0.01 |
| 2026-08-07 | $6,003,635.99 | $138,527.14 | $0.01 |
| 2026-08-08 | $6,013,635.26 | $122,911.41 | $0.01 |
| 2026-08-09 | $6,119,741.81 | $46,533.20 | $0.01 |
| 2026-08-10 | $6,118,943.58 | $135,888.09 | $0.01 |
| 2026-08-11 | $6,074,224.70 | $155,168.42 | $0.01 |
| 2026-08-12 | $6,088,525.24 | $216,341.07 | $0.01 |
| 2026-08-13 | $6,093,764.33 | $170,867.08 | $0.01 |
| 2026-08-14 | $6,111,086.50 | $191,457.08 | $0.01 |
| 2026-08-15 | $6,051,059.34 | $184,069.58 | $0.01 |
| 2026-08-16 | $6,025,401.27 | $161,302.23 | $0.01 |
| 2026-08-17 | $6,012,184.61 | $162,391.02 | $0.01 |
| 2026-08-18 | $6,014,449.15 | $172,643.10 | $0.01 |
| 2026-08-19 | $6,020,403.70 | $168,767.57 | $0.01 |
| 2026-08-20 | $6,266,512.24 | $243,129.23 | $0.01 |
| 2026-08-21 | $6,254,999.36 | $223,005.18 | $0.01 |
| 2026-08-22 | $6,443,609.83 | $147,804.98 | $0.01 |
| 2026-08-23 | $6,389,492.34 | $168,033.91 | $0.01 |
| 2026-08-24 | $6,415,209.74 | $265,363.50 | $0.01 |
| 2026-08-25 | $6,423,545.68 | $175,621.71 | $0.01 |
| 2026-08-26 | $6,435,776.81 | $350,772.64 | $0.01 |
| 2026-08-27 | $6,539,698.34 | $255,786.79 | $0.01 |
| 2026-08-28 | $6,768,831.30 | $319,370.91 | $0.01 |
| 2026-08-29 | $6,642,951.64 | $324,459.13 | $0.01 |
| 2026-08-30 | $6,696,144.22 | $171,675.95 | $0.01 |
| 2026-08-31 | $6,677,860.21 | $169,381.19 | $0.01 |
| 2026-09-01 | $6,689,523.91 | $106,487.48 | $0.01 |
| 2026-09-02 | $6,555,577.34 | $224,524.12 | $0.01 |
| 2026-09-03 | $6,546,859.57 | $108,852.12 | $0.01 |
| 2026-09-03 | $6,633,777.00 | $160,252.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
