Merlin Chain Bridged VOYA (Merlin) VOYA N/A
$0.002869 0% (1d)
Market Overview
Merlin Chain Bridged VOYA (Merlin) current market price is $0.002869 with a 24 hour trading volume of $1. The total available supply of Merlin Chain Bridged VOYA (Merlin) is 10.00M VOYA with a maximum supply of 10.00M VOYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOYA price is 0% down in the last one hour.
The high price of the Merlin Chain Bridged VOYA (Merlin) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Bridged VOYA (Merlin) Rank
(Not Available)
Merlin Chain Bridged VOYA (Merlin) Price
$0.002869
Market Cap
$0 0%
Fully Diluted Valuation
$28,689
Trading Volume(24h)
$1
Circulating Supply
0 VOYA
Total Supply
10.00M VOYA
Max Supply
10.00M VOYA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7.44 99.96%
06 Mar 2024
All-time Low
$0.001264 127.01%
12 Jun 2025
Cryptocurrency Merlin Chain Bridged VOYA (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Chain Bridged VOYA (Merlin) Historical Data Chart
1h
0%
24h
0%
7d
0.87%
14d
4.82%
30d
8.17%
60d
11.15%
200d
87.52%
1y
83.1%
Merlin Chain Bridged VOYA (Merlin) Historical Data
Historical data of Merlin Chain Bridged VOYA (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $6,638.50 | $0.02 |
| 2025-04-20 | $0.00 | $46,624.25 | $0.02 |
| 2025-04-21 | $0.00 | $297,315.05 | $0.02 |
| 2025-04-22 | $0.00 | $236,251.31 | $0.02 |
| 2025-04-23 | $0.00 | $269,320.41 | $0.02 |
| 2025-04-24 | $0.00 | $158,627.71 | $0.02 |
| 2025-04-25 | $0.00 | $152,808.42 | $0.01 |
| 2025-04-26 | $0.00 | $200,887.46 | $0.01 |
| 2025-04-27 | $0.00 | $119,065.15 | $0.01 |
| 2025-04-28 | $0.00 | $75,911.98 | $0.01 |
| 2025-04-29 | $0.00 | $289,267.26 | $0.01 |
| 2025-04-30 | $0.00 | $100,027.38 | $0.01 |
| 2025-05-01 | $0.00 | $17,023.71 | $0.01 |
| 2025-05-02 | $0.00 | $285.22 | $0.01 |
| 2025-05-03 | $0.00 | $5,391.97 | $0.03 |
| 2025-05-04 | $0.00 | $75,948.77 | $0.10 |
| 2025-05-05 | $0.00 | $9,981.93 | $0.03 |
| 2025-05-06 | $0.00 | $1,486.99 | $0.03 |
| 2025-05-07 | $0.00 | $832.11 | $0.01 |
| 2025-05-08 | $0.00 | $542.72 | $0.02 |
| 2025-05-09 | $0.00 | $513.08 | $0.02 |
| 2025-05-10 | $0.00 | $286.78 | $0.02 |
| 2025-05-11 | $0.00 | $1,728.00 | $0.02 |
| 2025-05-12 | $0.00 | $968.42 | $0.03 |
| 2025-05-13 | $0.00 | $189.65 | $0.02 |
| 2025-05-14 | $0.00 | $391.43 | $0.02 |
| 2025-05-15 | $0.00 | $55.79 | $0.02 |
| 2025-05-16 | $0.00 | $208.19 | $0.02 |
| 2025-05-17 | $0.00 | $695.93 | $0.01 |
| 2025-05-18 | $0.00 | $4.91 | $0.02 |
| 2025-05-19 | $0.00 | $1.27 | $0.01 |
| 2025-05-20 | $0.00 | $31.95 | $0.02 |
| 2025-05-21 | $0.00 | $81.19 | $0.01 |
| 2025-05-22 | $0.00 | $20.63 | $0.02 |
| 2025-05-23 | $0.00 | $152.37 | $0.01 |
| 2025-05-24 | $0.00 | $132.82 | $0.02 |
| 2025-05-25 | $0.00 | $177.73 | $0.01 |
| 2025-05-26 | $0.00 | $110.55 | $0.01 |
| 2025-05-27 | $0.00 | $26.98 | $0.02 |
| 2025-05-28 | $0.00 | $12.55 | $0.02 |
| 2025-05-29 | $0.00 | $13.59 | $0.02 |
| 2025-05-30 | $0.00 | $61.28 | $0.02 |
| 2025-05-31 | $0.00 | $94.48 | $0.02 |
| 2025-06-01 | $0.00 | $820.39 | $0.02 |
| 2025-06-02 | $0.00 | $636.84 | $0.02 |
| 2025-06-03 | $0.00 | $454.61 | $0.02 |
| 2025-06-04 | $0.00 | $4,658.89 | $0.02 |
| 2025-06-05 | $0.00 | $112.94 | $0.01 |
| 2025-06-06 | $0.00 | $997.36 | $0.01 |
| 2025-06-07 | $0.00 | $294.05 | $0.02 |
| 2025-06-08 | $0.00 | $390.92 | $0.02 |
| 2025-06-09 | $0.00 | $62.18 | $0.01 |
| 2025-06-10 | $0.00 | $477.41 | $0.01 |
| 2025-06-11 | $0.00 | $154.03 | $0.01 |
| 2025-06-12 | $0.00 | $48.41 | $0.00 |
| 2025-06-13 | $0.00 | $33.14 | $0.01 |
| 2025-06-14 | $0.00 | $30.17 | $0.01 |
| 2025-06-15 | $0.00 | $4.73 | $0.01 |
| 2025-06-16 | $0.00 | $30.11 | $0.01 |
| 2025-06-17 | $0.00 | $17.59 | $0.01 |
| 2025-06-18 | $0.00 | $11.85 | $0.01 |
| 2025-06-19 | $0.00 | $7.80 | $0.01 |
| 2025-06-20 | $0.00 | $4.48 | $0.01 |
| 2025-06-21 | $0.00 | $1.78 | $0.01 |
| 2025-06-22 | $0.00 | $1.78 | $0.01 |
| 2025-06-23 | $0.00 | $9.08 | $0.01 |
| 2025-06-24 | $0.00 | $8.48 | $0.01 |
| 2025-06-25 | $0.00 | $32.13 | $0.01 |
| 2025-07-02 | $0.00 | $11.03 | $0.01 |
| 2025-07-03 | $0.00 | $11.03 | $0.01 |
| 2025-07-04 | $0.00 | $1.76 | $0.01 |
| 2025-07-05 | $0.00 | $1.00 | $0.01 |
| 2025-07-06 | $0.00 | $150.00 | $0.01 |
| 2025-07-07 | $0.00 | $150.00 | $0.01 |
| 2025-07-08 | $0.00 | $1.62 | $0.01 |
| 2025-07-10 | $0.00 | $2.07 | $0.01 |
| 2025-07-11 | $0.00 | $2.07 | $0.01 |
| 2025-07-12 | $0.00 | $1.31 | $0.01 |
| 2025-07-14 | $0.00 | $7.33 | $0.01 |
| 2025-07-15 | $0.00 | $7.33 | $0.01 |
| 2025-07-20 | $0.00 | $1.39 | $0.01 |
| 2025-07-21 | $0.00 | $1.39 | $0.01 |
| 2025-07-22 | $0.00 | $1.17 | $0.01 |
| 2025-07-23 | $0.00 | $15.51 | $0.01 |
| 2025-07-25 | $0.00 | $47.74 | $0.01 |
| 2025-07-26 | $0.00 | $47.74 | $0.01 |
| 2025-07-28 | $0.00 | $5.58 | $0.01 |
| 2025-07-29 | $0.00 | $5.58 | $0.01 |
| 2025-07-30 | $0.00 | $4.63 | $0.01 |
| 2025-08-02 | $0.00 | $1.45 | $0.01 |
| 2025-08-03 | $0.00 | $1.45 | $0.01 |
| 2025-08-08 | $0.00 | $10.78 | $0.01 |
| 2025-08-09 | $0.00 | $10.78 | $0.01 |
| 2025-08-10 | $0.00 | $10.62 | $0.01 |
| 2025-08-11 | $0.00 | $10.32 | $0.01 |
| 2025-08-12 | $0.00 | $1.61 | $0.01 |
| 2025-08-13 | $0.00 | $26.08 | $0.01 |
| 2025-08-14 | $0.00 | $6.11 | $0.01 |
| 2025-08-15 | $0.00 | $6.11 | $0.01 |
| 2025-08-16 | $0.00 | $13.42 | $0.01 |
| 2025-08-24 | $0.00 | $32.20 | $0.01 |
| 2025-08-25 | $0.00 | $32.20 | $0.01 |
| 2025-08-26 | $0.00 | $8.19 | $0.01 |
| 2025-08-28 | $0.00 | $408.81 | $0.01 |
| 2025-08-29 | $0.00 | $408.81 | $0.01 |
| 2025-08-30 | $0.00 | $34.62 | $0.01 |
| 2025-08-31 | $0.00 | $153.91 | $0.01 |
| 2025-09-01 | $0.00 | $153.91 | $0.01 |
| 2025-09-02 | $0.00 | $174.85 | $0.01 |
| 2025-09-03 | $0.00 | $209.11 | $0.01 |
| 2025-09-04 | $0.00 | $55.90 | $0.01 |
| 2025-09-05 | $0.00 | $5.79 | $0.01 |
| 2025-09-06 | $0.00 | $118.52 | $0.01 |
| 2025-09-07 | $0.00 | $135.58 | $0.01 |
| 2025-09-08 | $0.00 | $23.02 | $0.01 |
| 2025-09-09 | $0.00 | $1.80 | $0.01 |
| 2025-09-10 | $0.00 | $106.38 | $0.01 |
| 2025-09-11 | $0.00 | $106.38 | $0.01 |
| 2025-09-12 | $0.00 | $1.90 | $0.01 |
| 2025-09-13 | $0.00 | $10.34 | $0.01 |
| 2025-09-14 | $0.00 | $13.09 | $0.01 |
| 2025-09-15 | $0.00 | $14.78 | $0.01 |
| 2025-09-16 | $0.00 | $9.87 | $0.01 |
| 2025-09-17 | $0.00 | $4,901.77 | $0.01 |
| 2025-09-18 | $0.00 | $220.46 | $0.01 |
| 2025-09-19 | $0.00 | $3.49 | $0.01 |
| 2025-09-20 | $0.00 | $171.47 | $0.01 |
| 2025-09-21 | $0.00 | $171.47 | $0.01 |
| 2025-09-22 | $0.00 | $6,904.95 | $0.03 |
| 2025-09-23 | $0.00 | $4,238.78 | $0.02 |
| 2025-09-24 | $0.00 | $508.91 | $0.02 |
| 2025-09-25 | $0.00 | $15.70 | $0.02 |
| 2025-09-26 | $0.00 | $881.55 | $0.02 |
| 2025-09-27 | $0.00 | $24.95 | $0.02 |
| 2025-09-28 | $0.00 | $55.98 | $0.02 |
| 2025-09-29 | $0.00 | $4.82 | $0.02 |
| 2025-09-30 | $0.00 | $243.85 | $0.02 |
| 2025-10-01 | $0.00 | $71.24 | $0.02 |
| 2025-10-02 | $0.00 | $136.49 | $0.02 |
| 2025-10-03 | $0.00 | $1.69 | $0.02 |
| 2025-10-04 | $0.00 | $246.36 | $0.02 |
| 2025-10-05 | $0.00 | $89.73 | $0.02 |
| 2025-10-06 | $0.00 | $839.41 | $0.02 |
| 2025-10-07 | $0.00 | $42.63 | $0.01 |
| 2025-10-08 | $0.00 | $421.08 | $0.01 |
| 2025-10-09 | $0.00 | $43.98 | $0.01 |
| 2025-10-10 | $0.00 | $7.32 | $0.01 |
| 2025-10-11 | $0.00 | $1.26 | $0.01 |
| 2025-10-12 | $0.00 | $72.04 | $0.01 |
| 2025-10-13 | $0.00 | $42.09 | $0.01 |
| 2025-10-14 | $0.00 | $78.88 | $0.01 |
| 2025-10-15 | $0.00 | $170.10 | $0.01 |
| 2025-10-16 | $0.00 | $142.52 | $0.01 |
| 2025-10-17 | $0.00 | $23.44 | $0.01 |
| 2025-10-18 | $0.00 | $73.66 | $0.01 |
| 2025-10-19 | $0.00 | $2.43 | $0.01 |
| 2025-10-20 | $0.00 | $31.77 | $0.01 |
| 2025-10-21 | $0.00 | $163.05 | $0.01 |
| 2025-10-22 | $0.00 | $10.67 | $0.01 |
| 2025-10-23 | $0.00 | $5.79 | $0.01 |
| 2025-10-24 | $0.00 | $70.50 | $0.01 |
| 2025-10-25 | $0.00 | $182.64 | $0.01 |
| 2025-10-26 | $0.00 | $248.38 | $0.01 |
| 2025-10-27 | $0.00 | $11.72 | $0.01 |
| 2025-10-28 | $0.00 | $22.29 | $0.01 |
| 2025-10-29 | $0.00 | $411.08 | $0.01 |
| 2025-10-30 | $0.00 | $97.32 | $0.01 |
| 2025-10-31 | $0.00 | $8.17 | $0.01 |
| 2025-11-01 | $0.00 | $598.23 | $0.01 |
| 2025-11-02 | $0.00 | $598.23 | $0.01 |
| 2025-11-03 | $0.00 | $16.34 | $0.01 |
| 2025-11-04 | $0.00 | $2.05 | $0.01 |
| 2025-11-05 | $0.00 | $208.32 | $0.01 |
| 2025-11-06 | $0.00 | $208.32 | $0.01 |
| 2025-11-07 | $0.00 | $4.39 | $0.01 |
| 2025-11-08 | $0.00 | $4.40 | $0.01 |
| 2025-11-10 | $0.00 | $79.47 | $0.01 |
| 2025-11-11 | $0.00 | $79.47 | $0.01 |
| 2025-11-12 | $0.00 | $78.08 | $0.01 |
| 2025-11-17 | $0.00 | $3.63 | $0.01 |
| 2025-11-18 | $0.00 | $3.63 | $0.01 |
| 2025-11-21 | $0.00 | $31.21 | $0.00 |
| 2025-11-22 | $0.00 | $31.21 | $0.00 |
| 2025-11-23 | $0.00 | $16.77 | $0.00 |
| 2025-11-27 | $0.00 | $13.27 | $0.01 |
| 2025-11-28 | $0.00 | $13.27 | $0.01 |
| 2025-11-29 | $0.00 | $13.20 | $0.01 |
| 2025-12-01 | $0.00 | $40.40 | $0.01 |
| 2025-12-02 | $0.00 | $40.40 | $0.01 |
| 2025-12-03 | $0.00 | $123.63 | $0.01 |
| 2025-12-04 | $0.00 | $18.72 | $0.01 |
| 2025-12-05 | $0.00 | $46.58 | $0.01 |
| 2025-12-09 | $0.00 | $6.96 | $0.01 |
| 2025-12-10 | $0.00 | $6.96 | $0.01 |
| 2025-12-11 | $0.00 | $15.81 | $0.01 |
| 2025-12-12 | $0.00 | $30.99 | $0.01 |
| 2025-12-13 | $0.00 | $55.06 | $0.01 |
| 2025-12-14 | $0.00 | $55.06 | $0.01 |
| 2025-12-15 | $0.00 | $1.43 | $0.01 |
| 2025-12-17 | $0.00 | $50.64 | $0.01 |
| 2025-12-18 | $0.00 | $50.64 | $0.01 |
| 2025-12-19 | $0.00 | $18.41 | $0.01 |
| 2025-12-20 | $0.00 | $104.44 | $0.01 |
| 2025-12-21 | $0.00 | $104.44 | $0.01 |
| 2025-12-24 | $0.00 | $1.21 | $0.01 |
| 2025-12-25 | $0.00 | $1.21 | $0.01 |
| 2025-12-26 | $0.00 | $28.86 | $0.01 |
| 2025-12-27 | $0.00 | $28.86 | $0.01 |
| 2025-12-28 | $0.00 | $21.94 | $0.01 |
| 2025-12-29 | $0.00 | $20.54 | $0.00 |
| 2025-12-30 | $0.00 | $10.44 | $0.00 |
| 2025-12-31 | $0.00 | $4.10 | $0.00 |
| 2026-01-04 | $0.00 | $12.28 | $0.01 |
| 2026-01-05 | $0.00 | $12.28 | $0.01 |
| 2026-01-06 | $0.00 | $9.59 | $0.01 |
| 2026-01-07 | $0.00 | $9.59 | $0.01 |
| 2026-01-08 | $0.00 | $9.88 | $0.01 |
| 2026-01-09 | $0.00 | $1.16 | $0.01 |
| 2026-01-10 | $0.00 | $143.38 | $0.00 |
| 2026-01-11 | $0.00 | $143.38 | $0.00 |
| 2026-01-17 | $0.00 | $10.65 | $0.00 |
| 2026-01-18 | $0.00 | $10.65 | $0.00 |
| 2026-01-19 | $0.00 | $122.83 | $0.00 |
| 2026-01-25 | $0.00 | $7.30 | $0.00 |
| 2026-01-26 | $0.00 | $7.30 | $0.00 |
| 2026-01-27 | $0.00 | $3.68 | $0.00 |
| 2026-01-29 | $0.00 | $1.99 | $0.00 |
| 2026-01-30 | $0.00 | $1.99 | $0.00 |
| 2026-01-31 | $0.00 | $1.99 | $0.00 |
| 2026-02-01 | $0.00 | $75.23 | $0.00 |
| 2026-02-02 | $0.00 | $75.17 | $0.00 |
| 2026-02-03 | $0.00 | $34.26 | $0.00 |
| 2026-02-04 | $0.00 | $8.00 | $0.00 |
| 2026-02-05 | $0.00 | $7.36 | $0.00 |
| 2026-02-06 | $0.00 | $7.36 | $0.00 |
| 2026-02-07 | $0.00 | $1.05 | $0.00 |
| 2026-02-11 | $0.00 | $19.93 | $0.00 |
| 2026-02-12 | $0.00 | $19.93 | $0.00 |
| 2026-02-13 | $0.00 | $19.36 | $0.00 |
| 2026-02-17 | $0.00 | $1.98 | $0.00 |
| 2026-02-18 | $0.00 | $1.98 | $0.00 |
| 2026-03-01 | $0.00 | $1.84 | $0.00 |
| 2026-03-02 | $0.00 | $1.84 | $0.00 |
| 2026-03-06 | $0.00 | $16.39 | $0.00 |
| 2026-03-07 | $0.00 | $16.39 | $0.00 |
| 2026-03-08 | $0.00 | $16.34 | $0.00 |
| 2026-03-18 | $0.00 | $1.06 | $0.00 |
| 2026-03-19 | $0.00 | $1.06 | $0.00 |
| 2026-03-20 | $0.00 | $1.18 | $0.00 |
| 2026-03-21 | $0.00 | $158.21 | $0.00 |
| 2026-03-22 | $0.00 | $158.21 | $0.00 |
| 2026-03-23 | $0.00 | $128.37 | $0.00 |
| 2026-03-24 | $0.00 | $3.34 | $0.00 |
| 2026-03-25 | $0.00 | $3.34 | $0.00 |
| 2026-03-26 | $0.00 | $3.54 | $0.00 |
| 2026-03-27 | $0.00 | $2.34 | $0.00 |
| 2026-03-28 | $0.00 | $2.34 | $0.00 |
| 2026-03-29 | $0.00 | $127.41 | $0.00 |
| 2026-03-30 | $0.00 | $127.33 | $0.00 |
| 2026-03-31 | $0.00 | $129.38 | $0.00 |
| 2026-04-07 | $0.00 | $1.64 | $0.00 |
| 2026-04-08 | $0.00 | $1.64 | $0.00 |
| 2026-04-14 | $0.00 | $42.49 | $0.00 |
| 2026-04-15 | $0.00 | $42.49 | $0.00 |
| 2026-04-15 | $0.00 | $1.10 | $0.00 |
| 2026-04-16 | $0.00 | $1.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
