Metis Bridged WETH (Metis Andromeda) WETH N/A
$1,911.80 0.39% (1d)
Market Overview
Metis Bridged WETH (Metis Andromeda) current market price is $1,911.80 with a 24 hour trading volume of $13,208. The total available supply of Metis Bridged WETH (Metis Andromeda) is 661 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,264.15K. The WETH price is 0.17% down in the last one hour.
The high price of the Metis Bridged WETH (Metis Andromeda) is $1,917.81 and low price is $1,885.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metis Bridged WETH (Metis Andromeda) Rank
(Not Available)
Metis Bridged WETH (Metis Andromeda) Price
$1,911.80
Market Cap
$1,264.15K 0.37%
Fully Diluted Valuation
$1,264.15K
Trading Volume(24h)
$13,208
Circulating Supply
661 WETH
Total Supply
661 WETH
Max Supply
(Not Available)
High(24h)
$1,917.81
Low(24h)
$1,885.48
All-time High
$4,941.26 61.31%
24 Aug 2025
All-time Low
$1,452.83 31.59%
09 Apr 2025
Cryptocurrency Metis Bridged WETH (Metis Andromeda) Calculator
Want to convert more cryptocurrencies?
Metis Bridged WETH (Metis Andromeda) Historical Data Chart
1h
0.17%
24h
0.39%
7d
2.17%
14d
2.45%
30d
2.64%
60d
10.52%
200d
30.28%
1y
56.12%
Metis Bridged WETH (Metis Andromeda) Historical Data
Historical data of Metis Bridged WETH (Metis Andromeda) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $22,340,631.36 | $134,323.31 | $4,539.88 |
| 2025-08-16 | $21,710,170.56 | $172,910.94 | $4,418.81 |
| 2025-08-17 | $21,682,336.83 | $217,047.52 | $4,413.13 |
| 2025-08-18 | $21,991,744.30 | $201,899.91 | $4,475.14 |
| 2025-08-19 | $21,192,648.80 | $119,995.11 | $4,312.93 |
| 2025-08-20 | $20,250,121.99 | $195,993.23 | $4,084.27 |
| 2025-08-21 | $21,295,604.06 | $123,502.81 | $4,329.79 |
| 2025-08-22 | $20,682,163.75 | $94,583.44 | $4,210.77 |
| 2025-08-23 | $23,731,438.16 | $299,443.78 | $4,827.37 |
| 2025-08-24 | $23,405,816.08 | $179,425.51 | $4,780.43 |
| 2025-08-25 | $23,471,096.18 | $197,034.32 | $4,778.11 |
| 2025-08-26 | $21,513,294.50 | $161,061.57 | $4,386.24 |
| 2025-08-27 | $22,567,634.32 | $104,556.63 | $4,593.07 |
| 2025-08-28 | $22,125,225.76 | $114,262.20 | $4,506.23 |
| 2025-08-29 | $21,980,509.89 | $166,576.54 | $4,508.01 |
| 2025-08-30 | $21,415,349.14 | $284,838.08 | $4,369.18 |
| 2025-08-31 | $21,381,190.29 | $110,444.31 | $4,362.24 |
| 2025-09-01 | $21,449,977.52 | $146,215.34 | $4,395.68 |
| 2025-09-02 | $20,972,949.87 | $166,280.94 | $4,293.85 |
| 2025-09-03 | $21,095,976.95 | $112,188.95 | $4,314.28 |
| 2025-09-04 | $21,827,955.18 | $77,273.14 | $4,462.46 |
| 2025-09-05 | $21,018,833.50 | $77,381.41 | $4,295.84 |
| 2025-09-06 | $21,061,508.20 | $116,085.91 | $4,310.62 |
| 2025-09-07 | $20,849,591.95 | $53,071.00 | $4,269.55 |
| 2025-09-08 | $21,012,272.27 | $45,778.01 | $4,301.79 |
| 2025-09-09 | $21,036,699.98 | $144,534.08 | $4,307.21 |
| 2025-09-10 | $21,033,524.24 | $127,198.39 | $4,309.71 |
| 2025-09-11 | $21,216,646.01 | $120,063.13 | $4,344.04 |
| 2025-09-12 | $21,809,463.43 | $171,015.35 | $4,460.69 |
| 2025-09-13 | $22,878,336.97 | $113,187.32 | $4,683.94 |
| 2025-09-14 | $22,826,100.73 | $124,815.37 | $4,673.25 |
| 2025-09-15 | $22,204,286.91 | $212,925.80 | $4,621.67 |
| 2025-09-16 | $21,696,398.68 | $91,130.01 | $4,515.77 |
| 2025-09-17 | $21,687,954.31 | $94,333.91 | $4,492.37 |
| 2025-09-18 | $21,935,547.91 | $183,974.55 | $4,565.55 |
| 2025-09-19 | $22,003,143.43 | $203,524.50 | $4,585.68 |
| 2025-09-20 | $21,449,605.75 | $241,504.16 | $4,457.01 |
| 2025-09-21 | $21,592,348.69 | $102,597.44 | $4,497.92 |
| 2025-09-22 | $21,357,066.93 | $124,014.90 | $4,443.40 |
| 2025-09-23 | $20,107,533.78 | $276,542.52 | $4,194.29 |
| 2025-09-24 | $20,079,540.89 | $139,704.07 | $4,184.28 |
| 2025-09-25 | $19,914,896.12 | $99,954.44 | $4,148.97 |
| 2025-09-26 | $18,571,897.15 | $138,165.41 | $3,871.93 |
| 2025-09-27 | $19,342,316.65 | $133,507.27 | $4,025.67 |
| 2025-09-28 | $19,318,626.07 | $34,267.21 | $4,018.31 |
| 2025-09-29 | $19,844,964.89 | $84,454.54 | $4,137.19 |
| 2025-09-30 | $20,237,166.44 | $178,210.90 | $4,211.96 |
| 2025-10-01 | $19,733,236.12 | $65,363.26 | $4,107.37 |
| 2025-10-02 | $20,771,704.29 | $109,023.56 | $4,324.49 |
| 2025-10-03 | $21,544,707.49 | $137,222.80 | $4,487.68 |
| 2025-10-04 | $21,650,744.69 | $65,283.97 | $4,509.30 |
| 2025-10-05 | $21,553,681.84 | $100,330.15 | $4,487.16 |
| 2025-10-06 | $21,719,966.27 | $185,207.82 | $4,521.95 |
| 2025-10-07 | $22,564,359.19 | $198,057.01 | $4,688.77 |
| 2025-10-08 | $21,437,545.74 | $190,808.40 | $4,445.16 |
| 2025-10-09 | $21,728,147.92 | $170,141.20 | $4,512.55 |
| 2025-10-10 | $21,190,516.05 | $189,705.60 | $4,412.52 |
| 2025-10-11 | $18,484,816.76 | $916,080.54 | $3,848.41 |
| 2025-10-12 | $17,998,676.80 | $566,909.45 | $3,740.10 |
| 2025-10-13 | $19,918,524.01 | $515,813.72 | $4,144.52 |
| 2025-10-14 | $20,436,045.47 | $271,247.69 | $4,249.41 |
| 2025-10-15 | $19,911,772.77 | $322,628.40 | $4,141.23 |
| 2025-10-16 | $19,124,923.43 | $247,364.83 | $3,979.19 |
| 2025-10-17 | $18,672,815.13 | $283,762.11 | $3,884.99 |
| 2025-10-18 | $18,449,040.98 | $239,435.13 | $3,838.11 |
| 2025-10-19 | $18,713,992.74 | $118,262.91 | $3,889.45 |
| 2025-10-20 | $19,237,301.60 | $253,257.47 | $4,004.57 |
| 2025-10-21 | $19,173,686.31 | $177,004.71 | $3,989.22 |
| 2025-10-22 | $18,650,430.31 | $131,443.17 | $3,894.04 |
| 2025-10-23 | $17,979,561.85 | $188,251.12 | $3,741.42 |
| 2025-10-24 | $18,584,167.05 | $199,105.88 | $3,866.55 |
| 2025-10-25 | $18,972,577.14 | $165,661.14 | $3,947.36 |
| 2025-10-26 | $19,036,873.79 | $95,717.12 | $3,954.16 |
| 2025-10-27 | $20,036,631.18 | $201,101.51 | $4,175.05 |
| 2025-10-28 | $19,793,750.43 | $201,155.71 | $4,118.21 |
| 2025-10-29 | $19,185,148.00 | $303,641.71 | $3,985.10 |
| 2025-10-30 | $18,692,179.46 | $337,697.90 | $3,894.34 |
| 2025-10-31 | $18,270,792.78 | $292,678.02 | $3,797.06 |
| 2025-11-01 | $18,522,249.91 | $90,265.50 | $3,853.65 |
| 2025-11-02 | $18,517,329.68 | $219,465.33 | $3,849.64 |
| 2025-11-03 | $18,576,989.16 | $138,915.17 | $3,860.82 |
| 2025-11-04 | $17,268,737.55 | $288,917.95 | $3,591.29 |
| 2025-11-05 | $15,778,447.42 | $203,857.75 | $3,291.66 |
| 2025-11-06 | $16,449,993.53 | $156,597.56 | $3,431.10 |
| 2025-11-07 | $15,976,623.79 | $432,977.96 | $3,325.16 |
| 2025-11-08 | $16,512,618.05 | $597,124.89 | $3,453.22 |
| 2025-11-09 | $16,360,769.27 | $186,458.90 | $3,403.08 |
| 2025-11-10 | $17,166,971.77 | $181,973.24 | $3,572.90 |
| 2025-11-11 | $17,189,915.69 | $317,641.47 | $3,575.71 |
| 2025-11-12 | $16,461,770.49 | $201,075.41 | $3,427.01 |
| 2025-11-13 | $16,353,027.70 | $115,825.72 | $3,403.35 |
| 2025-11-14 | $15,567,824.97 | $233,251.45 | $3,240.08 |
| 2025-11-15 | $14,973,861.96 | $232,995.27 | $3,119.89 |
| 2025-11-16 | $15,154,625.74 | $23,970.31 | $3,144.59 |
| 2025-11-17 | $14,885,104.87 | $115,296.00 | $3,099.98 |
| 2025-11-18 | $14,431,602.12 | $87,249.77 | $3,005.08 |
| 2025-11-19 | $14,971,522.85 | $72,999.29 | $3,108.16 |
| 2025-11-20 | $14,436,072.45 | $70,333.42 | $2,999.37 |
| 2025-11-21 | $13,744,057.62 | $127,560.45 | $2,858.94 |
| 2025-11-22 | $13,247,059.30 | $131,955.50 | $2,761.91 |
| 2025-11-23 | $13,207,953.51 | $81,911.71 | $2,745.73 |
| 2025-11-24 | $13,456,909.40 | $52,503.39 | $2,799.88 |
| 2025-11-25 | $14,265,298.90 | $101,040.52 | $2,962.29 |
| 2025-11-26 | $14,141,432.75 | $82,504.32 | $2,941.03 |
| 2025-11-27 | $14,516,723.24 | $49,659.66 | $3,020.95 |
| 2025-11-28 | $14,566,966.15 | $98,439.39 | $3,028.71 |
| 2025-11-29 | $14,572,700.68 | $55,727.86 | $3,032.80 |
| 2025-11-30 | $14,334,106.58 | $22,387.24 | $2,983.14 |
| 2025-12-01 | $14,427,633.55 | $39,235.34 | $3,005.22 |
| 2025-12-02 | $13,549,393.99 | $28,105.82 | $2,817.84 |
| 2025-12-03 | $12,163,680.28 | $149,503.91 | $3,004.42 |
| 2025-12-04 | $12,722,029.60 | $234,083.56 | $3,135.94 |
| 2025-12-05 | $12,672,766.31 | $97,036.59 | $3,128.42 |
| 2025-12-06 | $12,224,230.69 | $59,537.18 | $3,017.93 |
| 2025-12-07 | $12,308,944.53 | $30,926.19 | $3,038.73 |
| 2025-12-08 | $12,337,871.89 | $125,877.30 | $3,046.38 |
| 2025-12-09 | $12,642,597.87 | $65,815.40 | $3,124.20 |
| 2025-12-10 | $13,435,370.68 | $42,106.82 | $3,318.41 |
| 2025-12-11 | $13,516,245.59 | $44,675.91 | $3,336.47 |
| 2025-12-12 | $13,092,742.84 | $46,568.18 | $3,235.38 |
| 2025-12-13 | $12,514,301.98 | $149,715.86 | $3,092.44 |
| 2025-12-14 | $12,500,590.10 | $6,184.37 | $3,081.86 |
| 2025-12-15 | $12,251,917.52 | $39,166.47 | $3,066.42 |
| 2025-12-16 | $11,831,890.77 | $77,528.26 | $2,963.20 |
| 2025-12-17 | $11,805,710.17 | $146,483.18 | $2,955.17 |
| 2025-12-18 | $11,345,328.66 | $70,558.73 | $2,832.54 |
| 2025-12-19 | $11,313,622.91 | $44,973.53 | $2,831.44 |
| 2025-12-20 | $11,907,775.48 | $106,054.09 | $2,979.29 |
| 2025-12-21 | $11,877,719.25 | $37,367.42 | $2,971.77 |
| 2025-12-22 | $11,996,833.50 | $44,481.23 | $3,001.97 |
| 2025-12-23 | $11,975,306.74 | $43,362.84 | $3,000.75 |
| 2025-12-24 | $11,845,788.61 | $46,674.80 | $2,964.26 |
| 2025-12-25 | $11,723,094.56 | $253,487.44 | $2,927.83 |
| 2025-12-26 | $11,887,928.30 | $194,162.09 | $2,974.77 |
| 2025-12-27 | $11,651,015.79 | $75,486.78 | $2,952.60 |
| 2025-12-28 | $11,591,083.48 | $16,176.97 | $2,948.77 |
| 2025-12-29 | $11,710,406.96 | $81,368.84 | $2,966.81 |
| 2025-12-30 | $11,602,794.46 | $40,417.31 | $2,937.91 |
| 2025-12-31 | $11,822,110.09 | $23,926.62 | $2,993.43 |
| 2026-01-01 | $11,639,923.05 | $7,348.11 | $2,947.31 |
| 2026-01-02 | $12,043,896.77 | $1,760.86 | $3,049.60 |
| 2026-01-03 | $12,163,234.73 | $63,420.93 | $3,088.25 |
| 2026-01-04 | $11,686,741.39 | $2,596.58 | $3,070.97 |
| 2026-01-05 | $12,105,672.36 | $51,377.41 | $3,181.05 |
| 2026-01-06 | $12,247,562.20 | $69,124.00 | $3,218.34 |
| 2026-01-07 | $12,600,971.19 | $107,903.70 | $3,311.21 |
| 2026-01-08 | $12,086,810.46 | $58,412.95 | $3,176.10 |
| 2026-01-09 | $11,771,810.47 | $60,866.44 | $3,093.32 |
| 2026-01-10 | $11,838,389.46 | $33,093.06 | $3,110.82 |
| 2026-01-11 | $11,382,500.38 | $19,731.90 | $3,071.74 |
| 2026-01-12 | $11,745,260.68 | $56,699.16 | $3,169.64 |
| 2026-01-13 | $11,379,973.61 | $62,180.06 | $3,071.06 |
| 2026-01-14 | $12,288,870.58 | $37,012.16 | $3,316.34 |
| 2026-01-15 | $12,631,605.20 | $317,691.73 | $3,418.05 |
| 2026-01-16 | $12,478,126.78 | $136,441.93 | $3,376.52 |
| 2026-01-17 | $12,109,101.93 | $118,995.08 | $3,276.67 |
| 2026-01-18 | $12,238,074.48 | $10,756.12 | $3,392.81 |
| 2026-01-19 | $11,000,303.18 | $30,233.86 | $3,049.65 |
| 2026-01-20 | $11,394,368.63 | $93,550.36 | $3,158.90 |
| 2026-01-21 | $10,565,185.49 | $65,506.79 | $2,929.03 |
| 2026-01-22 | $7,799,653.26 | $67,490.97 | $3,002.34 |
| 2026-01-23 | $7,590,997.97 | $9,942.57 | $2,937.85 |
| 2026-01-24 | $7,448,234.27 | $7,840.09 | $2,882.60 |
| 2026-01-25 | $7,593,994.22 | $412.16 | $3,001.36 |
| 2026-01-26 | $7,090,465.11 | $142.43 | $2,802.35 |
| 2026-01-27 | $7,396,405.98 | $54,072.07 | $2,923.27 |
| 2026-01-28 | $7,634,483.91 | $45,654.31 | $3,017.36 |
| 2026-01-29 | $7,541,779.87 | $260,469.66 | $2,980.72 |
| 2026-01-30 | $7,148,213.54 | $129,464.58 | $2,825.18 |
| 2026-01-31 | $6,828,271.88 | $65,594.47 | $2,698.73 |
| 2026-02-01 | $6,201,587.36 | $62,077.22 | $2,451.04 |
| 2026-02-02 | $5,784,315.62 | $89,874.87 | $2,286.13 |
| 2026-02-03 | $5,919,345.21 | $85,729.55 | $2,339.49 |
| 2026-02-04 | $5,631,834.08 | $140,861.88 | $2,225.86 |
| 2026-02-05 | $5,417,192.27 | $147,034.08 | $2,141.03 |
| 2026-02-06 | $4,645,758.89 | $404,804.06 | $1,836.09 |
| 2026-02-07 | $5,050,923.94 | $118,457.03 | $1,999.45 |
| 2026-02-08 | $5,186,739.91 | $61,900.68 | $2,053.21 |
| 2026-02-09 | $5,277,528.73 | $13,874.94 | $2,089.15 |
| 2026-02-10 | $5,308,619.99 | $58,023.15 | $2,101.46 |
| 2026-02-11 | $3,813,689.67 | $46,241.50 | $2,023.77 |
| 2026-02-12 | $4,888,276.72 | $38,218.11 | $1,935.06 |
| 2026-02-13 | $4,903,385.86 | $29,380.99 | $1,941.04 |
| 2026-02-14 | $3,862,548.23 | $17,468.60 | $2,050.35 |
| 2026-02-15 | $3,914,424.47 | $2,703.03 | $2,077.89 |
| 2026-02-16 | $3,748,514.73 | $38,592.29 | $1,989.82 |
| 2026-02-17 | $3,755,429.57 | $32,395.10 | $1,992.85 |
| 2026-02-18 | $3,752,990.59 | $4,018.56 | $1,991.24 |
| 2026-02-19 | $3,695,553.14 | $57,855.96 | $1,960.25 |
| 2026-02-20 | $3,668,729.56 | $53,295.69 | $1,952.99 |
| 2026-02-21 | $3,696,148.19 | $26,991.14 | $1,967.58 |
| 2026-02-22 | $3,640,937.17 | $42,139.61 | $1,938.19 |
| 2026-02-23 | $3,481,265.58 | $12,554.48 | $1,853.19 |
| 2026-02-24 | $3,485,068.64 | $24,744.98 | $1,855.22 |
| 2026-02-25 | $3,456,425.05 | $42,729.10 | $1,839.97 |
| 2026-02-26 | $3,867,060.45 | $54,292.84 | $2,058.02 |
| 2026-02-27 | $3,785,531.33 | $17,353.17 | $2,014.63 |
| 2026-02-28 | $3,618,649.53 | $23,457.29 | $1,925.82 |
| 2026-03-01 | $3,673,470.99 | $50,115.64 | $1,954.99 |
| 2026-03-02 | $3,642,695.44 | $27,027.43 | $1,938.61 |
| 2026-03-03 | $3,782,881.79 | $41,418.18 | $2,014.65 |
| 2026-03-04 | $3,720,017.08 | $82,796.84 | $1,981.17 |
| 2026-03-05 | $3,983,447.86 | $109,423.27 | $2,121.02 |
| 2026-03-06 | $3,904,623.37 | $42,283.90 | $2,079.05 |
| 2026-03-07 | $3,063,583.30 | $56,263.08 | $1,974.98 |
| 2026-03-08 | $3,069,785.51 | $62,360.78 | $1,978.47 |
| 2026-03-09 | $2,581,615.55 | $32,396.53 | $1,939.36 |
| 2026-03-10 | $2,639,724.63 | $45,017.33 | $1,983.02 |
| 2026-03-11 | $2,702,847.96 | $21,479.88 | $2,030.05 |
| 2026-03-12 | $2,726,230.40 | $36,394.05 | $2,047.62 |
| 2026-03-13 | $2,762,393.71 | $17,905.01 | $2,074.16 |
| 2026-03-14 | $2,453,795.27 | $25,360.48 | $2,080.95 |
| 2026-03-15 | $2,104,233.89 | $17,746.46 | $2,095.57 |
| 2026-03-16 | $2,191,038.72 | $22,895.85 | $2,182.02 |
| 2026-03-17 | $2,196,821.14 | $29,656.02 | $2,341.59 |
| 2026-03-18 | $2,180,459.46 | $27,106.65 | $2,324.15 |
| 2026-03-19 | $1,871,270.83 | $14,935.15 | $2,188.31 |
| 2026-03-20 | $1,637,095.21 | $19,683.62 | $2,124.51 |
| 2026-03-21 | $1,652,777.29 | $24,364.89 | $2,144.86 |
| 2026-03-22 | $1,579,750.58 | $6,970.18 | $2,054.86 |
| 2026-03-23 | $1,579,487.05 | $19,125.00 | $2,052.38 |
| 2026-03-24 | $1,658,937.62 | $33,366.93 | $2,155.62 |
| 2026-03-25 | $1,651,510.32 | $19,366.41 | $2,145.97 |
| 2026-03-26 | $1,654,553.16 | $26,619.13 | $2,149.92 |
| 2026-03-27 | $1,581,741.66 | $14,009.07 | $2,054.24 |
| 2026-03-28 | $1,520,465.49 | $17,187.10 | $1,971.59 |
| 2026-03-29 | $1,534,087.42 | $18,628.94 | $1,989.25 |
| 2026-03-30 | $1,534,977.30 | $704.67 | $1,989.37 |
| 2026-03-31 | $1,564,221.76 | $16,924.64 | $2,027.28 |
| 2026-04-01 | $1,582,183.81 | $77,641.61 | $2,048.43 |
| 2026-04-02 | $1,634,083.52 | $65,898.34 | $2,115.62 |
| 2026-04-03 | $1,585,327.74 | $51,415.24 | $2,050.38 |
| 2026-04-04 | $1,578,047.85 | $37,314.13 | $2,040.96 |
| 2026-04-05 | $1,590,923.34 | $9,692.76 | $2,057.61 |
| 2026-04-06 | $1,607,203.97 | $10,082.69 | $2,078.67 |
| 2026-04-07 | $1,631,307.65 | $41,831.96 | $2,109.85 |
| 2026-04-08 | $1,727,520.43 | $19,821.72 | $2,231.97 |
| 2026-04-09 | $1,706,144.89 | $61,442.14 | $2,204.36 |
| 2026-04-10 | $1,702,931.08 | $50,935.48 | $2,200.20 |
| 2026-04-11 | $1,731,103.59 | $108,318.73 | $2,235.45 |
| 2026-04-12 | $1,768,687.47 | $56,701.97 | $2,283.98 |
| 2026-04-13 | $1,663,852.30 | $31,932.11 | $2,147.49 |
| 2026-04-14 | $1,794,229.41 | $26,170.39 | $2,313.38 |
| 2026-04-15 | $1,727,359.42 | $55,034.05 | $2,331.00 |
| 2026-04-16 | $1,758,364.76 | $23,000.51 | $2,372.84 |
| 2026-04-17 | $1,724,297.86 | $64,886.97 | $2,326.87 |
| 2026-04-18 | $1,781,268.70 | $548,810.52 | $2,398.57 |
| 2026-04-19 | $1,745,121.87 | $175,322.81 | $2,349.89 |
| 2026-04-20 | $1,678,717.69 | $137,793.86 | $2,259.26 |
| 2026-04-21 | $1,738,762.34 | $102,118.89 | $2,340.07 |
| 2026-04-22 | $1,734,372.06 | $46,992.25 | $2,332.90 |
| 2026-04-23 | $1,807,096.80 | $22,188.13 | $2,429.42 |
| 2026-04-24 | $1,547,477.53 | $144,679.75 | $2,319.25 |
| 2026-04-25 | $1,560,453.51 | $32,382.54 | $2,338.70 |
| 2026-04-26 | $1,542,583.69 | $18,400.67 | $2,311.91 |
| 2026-04-27 | $1,585,407.10 | $15,893.73 | $2,373.25 |
| 2026-04-28 | $1,541,287.16 | $22,185.60 | $2,307.20 |
| 2026-04-29 | $1,515,470.39 | $31,355.72 | $2,264.49 |
| 2026-04-30 | $1,501,678.92 | $18,389.14 | $2,243.88 |
| 2026-05-01 | $1,518,163.80 | $18,588.65 | $2,268.52 |
| 2026-05-02 | $1,527,525.94 | $24,073.18 | $2,282.50 |
| 2026-05-03 | $1,634,966.52 | $9,238.50 | $2,440.86 |
| 2026-05-04 | $1,524,555.29 | $12,795.99 | $2,276.02 |
| 2026-05-05 | $1,548,269.53 | $36,510.34 | $2,312.36 |
| 2026-05-06 | $1,578,850.41 | $38,273.23 | $2,358.04 |
| 2026-05-07 | $1,563,449.73 | $30,055.61 | $2,335.04 |
| 2026-05-08 | $1,537,887.98 | $59,038.89 | $2,296.86 |
| 2026-05-09 | $1,545,711.20 | $37,608.44 | $2,308.54 |
| 2026-05-10 | $1,531,318.89 | $6,010.93 | $2,287.05 |
| 2026-05-11 | $1,573,998.03 | $25,404.47 | $2,350.79 |
| 2026-05-12 | $1,571,067.60 | $34,990.88 | $2,346.41 |
| 2026-05-13 | $1,530,739.82 | $37,283.50 | $2,286.18 |
| 2026-05-14 | $1,507,270.59 | $29,573.29 | $2,251.13 |
| 2026-05-15 | $1,525,345.28 | $19,193.89 | $2,278.13 |
| 2026-05-16 | $1,488,346.65 | $135,442.35 | $2,222.81 |
| 2026-05-17 | $1,452,931.81 | $22,751.28 | $2,181.71 |
| 2026-05-18 | $1,417,861.84 | $15,668.32 | $2,129.05 |
| 2026-05-19 | $1,407,672.25 | $27,388.03 | $2,113.75 |
| 2026-05-20 | $1,403,703.84 | $9,831.87 | $2,107.79 |
| 2026-05-21 | $1,411,493.40 | $16,734.42 | $2,119.88 |
| 2026-05-22 | $1,424,244.76 | $18,977.59 | $2,139.38 |
| 2026-05-23 | $1,371,098.23 | $25,552.46 | $2,059.54 |
| 2026-05-24 | $1,409,439.42 | $35,666.44 | $2,117.14 |
| 2026-05-25 | $1,395,310.52 | $38,395.58 | $2,095.91 |
| 2026-05-26 | $1,394,431.61 | $17,106.83 | $2,094.59 |
| 2026-05-27 | $1,386,957.80 | $31,841.45 | $2,096.72 |
| 2026-05-28 | $1,333,232.89 | $8,955.50 | $2,015.50 |
| 2026-05-29 | $1,317,244.64 | $6,463.59 | $1,991.33 |
| 2026-05-30 | $1,314,827.62 | $25,113.11 | $1,987.67 |
| 2026-05-31 | $1,317,839.20 | $23,136.42 | $1,992.23 |
| 2026-06-01 | $1,292,720.04 | $9,446.49 | $1,954.25 |
| 2026-06-02 | $1,314,660.15 | $37,586.10 | $1,987.42 |
| 2026-06-03 | $1,248,042.19 | $13,735.81 | $1,886.71 |
| 2026-06-04 | $1,196,414.37 | $27,191.61 | $1,808.66 |
| 2026-06-05 | $1,170,814.97 | $28,511.49 | $1,769.97 |
| 2026-06-06 | $1,048,102.75 | $47,612.44 | $1,584.46 |
| 2026-06-07 | $1,034,512.80 | $17,826.85 | $1,563.91 |
| 2026-06-08 | $1,096,648.59 | $22,739.36 | $1,657.85 |
| 2026-06-09 | $1,115,306.00 | $19,598.91 | $1,686.05 |
| 2026-06-10 | $1,092,232.09 | $7,580.08 | $1,651.17 |
| 2026-06-11 | $1,073,056.91 | $14,761.54 | $1,622.18 |
| 2026-06-12 | $1,084,908.10 | $3,868.04 | $1,640.10 |
| 2026-06-13 | $1,100,676.25 | $12,907.32 | $1,663.93 |
| 2026-06-14 | $1,107,479.89 | $30,673.55 | $1,674.22 |
| 2026-06-15 | $1,090,547.79 | $13,129.21 | $1,648.62 |
| 2026-06-16 | $1,186,450.40 | $41,670.34 | $1,793.60 |
| 2026-06-17 | $1,182,187.21 | $28,726.77 | $1,787.16 |
| 2026-06-18 | $1,144,728.59 | $14,162.96 | $1,730.53 |
| 2026-06-19 | $1,131,819.79 | $22,517.70 | $1,711.01 |
| 2026-06-20 | $1,130,287.93 | $37,007.85 | $1,708.70 |
| 2026-06-21 | $1,111,391.22 | $8,656.44 | $1,680.43 |
| 2026-06-22 | $1,143,374.20 | $16,210.40 | $1,728.79 |
| 2026-06-23 | $1,135,194.27 | $24,666.30 | $1,716.42 |
| 2026-06-24 | $1,096,385.82 | $35,407.72 | $1,657.74 |
| 2026-06-25 | $1,067,377.32 | $23,534.55 | $1,613.88 |
| 2026-06-26 | $1,037,228.64 | $20,405.89 | $1,568.30 |
| 2026-06-27 | $1,041,375.82 | $20,083.13 | $1,574.57 |
| 2026-06-28 | $1,046,182.98 | $12,276.90 | $1,581.84 |
| 2026-06-29 | $1,039,979.63 | $42,025.75 | $1,572.46 |
| 2026-06-30 | $1,060,412.20 | $18,554.30 | $1,603.35 |
| 2026-07-01 | $1,031,362.87 | $34,250.03 | $1,559.43 |
| 2026-07-02 | $1,061,485.24 | $27,763.06 | $1,604.97 |
| 2026-07-03 | $1,123,844.76 | $27,938.02 | $1,699.26 |
| 2026-07-04 | $1,158,718.62 | $19,498.81 | $1,751.99 |
| 2026-07-05 | $1,178,349.84 | $13,977.68 | $1,781.67 |
| 2026-07-06 | $1,189,238.46 | $21,219.79 | $1,798.14 |
| 2026-07-07 | $1,187,485.22 | $28,131.09 | $1,795.50 |
| 2026-07-08 | $1,174,557.68 | $39,912.29 | $1,775.93 |
| 2026-07-09 | $1,149,617.11 | $16,236.67 | $1,738.22 |
| 2026-07-10 | $1,162,278.88 | $10,235.22 | $1,757.36 |
| 2026-07-11 | $1,189,050.98 | $45,272.56 | $1,797.84 |
| 2026-07-12 | $1,189,932.95 | $28,107.48 | $1,799.17 |
| 2026-07-13 | $1,203,809.37 | $16,099.75 | $1,820.16 |
| 2026-07-14 | $1,176,195.80 | $43,458.09 | $1,778.40 |
| 2026-07-15 | $1,250,446.50 | $22,831.20 | $1,890.67 |
| 2026-07-16 | $1,264,559.97 | $17,156.72 | $1,912.01 |
| 2026-07-17 | $1,239,204.12 | $21,143.47 | $1,873.67 |
| 2026-07-18 | $1,221,259.77 | $18,646.61 | $1,846.54 |
| 2026-07-19 | $1,238,493.18 | $14,037.12 | $1,872.60 |
| 2026-07-20 | $1,233,953.17 | $18,774.48 | $1,865.73 |
| 2026-07-21 | $1,262,793.09 | $17,767.84 | $1,909.34 |
| 2026-07-22 | $1,270,627.74 | $38,826.90 | $1,921.18 |
| 2026-07-23 | $1,281,475.90 | $17,184.15 | $1,937.58 |
| 2026-07-24 | $1,234,959.25 | $14,844.81 | $1,867.25 |
| 2026-07-25 | $1,244,167.91 | $16,040.40 | $1,881.17 |
| 2026-07-26 | $1,240,488.29 | $9,054.10 | $1,875.61 |
| 2026-07-27 | $1,286,487.68 | $7,687.42 | $1,945.16 |
| 2026-07-28 | $1,257,240.97 | $19,333.49 | $1,900.94 |
| 2026-07-29 | $1,263,109.87 | $18,597.13 | $1,909.81 |
| 2026-07-30 | $1,259,764.29 | $9,012.46 | $1,904.75 |
| 2026-07-31 | $1,276,463.42 | $10,557.24 | $1,930.00 |
| 2026-08-01 | $1,242,035.92 | $9,597.69 | $1,877.95 |
| 2026-08-02 | $1,226,444.66 | $92,308.26 | $1,854.37 |
| 2026-08-03 | $1,243,470.90 | $17,244.24 | $1,880.12 |
| 2026-08-04 | $1,236,166.27 | $8,405.09 | $1,869.12 |
| 2026-08-05 | $1,243,028.62 | $16,772.20 | $1,879.50 |
| 2026-08-06 | $1,255,991.98 | $39,137.76 | $1,899.24 |
| 2026-08-07 | $1,257,195.57 | $34,998.68 | $1,901.06 |
| 2026-08-08 | $1,264,281.21 | $5,633.92 | $1,911.74 |
| 2026-08-09 | $1,268,442.75 | $14,614.40 | $1,918.03 |
| 2026-08-10 | $1,265,632.90 | $17,026.77 | $1,913.78 |
| 2026-08-11 | $1,245,132.21 | $13,336.03 | $1,882.78 |
| 2026-08-12 | $1,244,497.30 | $17,199.82 | $1,881.82 |
| 2026-08-13 | $1,237,902.35 | $13,611.66 | $1,871.85 |
| 2026-08-14 | $1,238,797.31 | $10,917.83 | $1,873.20 |
| 2026-08-14 | $1,235,235.78 | $6,577.52 | $1,867.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
