Mezo USD MUSD #594
$0.992 0.06% (1d)
Market Overview
Mezo USD current market price is $0.992 with a 24 hour trading volume of $161.09K. The total available supply of Mezo USD is 30.98M MUSD. It has secured Rank 594 in the cryptocurrency market with a marketcap of $30.72M. The MUSD price is 0.04% up in the last one hour.
The high price of the Mezo USD is $0.992 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mezo USD Rank
594
Mezo USD Price
$0.992
Market Cap
$30.72M 0.11%
Fully Diluted Valuation
$30.72M
Trading Volume(24h)
$161.09K
Circulating Supply
30.98M MUSD
Total Supply
30.98M MUSD
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.991
All-time High
$1.16 14.59%
14 Apr 2026
All-time Low
$0.919 7.91%
17 Jul 2026
Cryptocurrency Mezo USD Calculator
Want to convert more cryptocurrencies?
Mezo USD Historical Data Chart
1h
0.04%
24h
0.06%
7d
0.17%
14d
0.66%
30d
0.01%
60d
0.6%
200d
0.18%
1y
0.84%
Mezo USD Historical Data
Historical data of Mezo USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $0.00 | $18,733.93 | $1.02 |
| 2025-08-15 | $0.00 | $175,529.40 | $1.03 |
| 2025-08-16 | $0.00 | $191,526.44 | $1.02 |
| 2025-08-17 | $0.00 | $112,342.36 | $1.02 |
| 2025-08-18 | $0.00 | $30,010.02 | $1.02 |
| 2025-08-19 | $0.00 | $106,281.17 | $1.00 |
| 2025-08-20 | $0.00 | $128,081.52 | $1.02 |
| 2025-08-21 | $0.00 | $91,021.45 | $1.00 |
| 2025-08-22 | $0.00 | $30,016.34 | $1.01 |
| 2025-08-23 | $0.00 | $40,583.95 | $1.00 |
| 2025-08-24 | $0.00 | $144,264.76 | $1.01 |
| 2025-08-25 | $0.00 | $64,010.74 | $1.01 |
| 2025-08-26 | $0.00 | $110,462.86 | $1.02 |
| 2025-08-27 | $0.00 | $54,012.83 | $1.02 |
| 2025-08-28 | $0.00 | $100,705.31 | $1.00 |
| 2025-08-29 | $0.00 | $31,863.12 | $1.00 |
| 2025-08-30 | $0.00 | $48,910.89 | $1.00 |
| 2025-08-31 | $0.00 | $86,731.60 | $1.00 |
| 2025-09-01 | $0.00 | $16,196.99 | $1.00 |
| 2025-09-02 | $0.00 | $33,068.46 | $1.00 |
| 2025-09-03 | $0.00 | $55,032.70 | $1.00 |
| 2025-09-04 | $0.00 | $31,478.22 | $1.00 |
| 2025-09-05 | $0.00 | $14,490.57 | $1.00 |
| 2025-09-06 | $0.00 | $42,519.96 | $1.00 |
| 2025-09-07 | $0.00 | $18,670.74 | $1.00 |
| 2025-09-08 | $0.00 | $9,324.24 | $1.00 |
| 2025-09-09 | $0.00 | $7,613.19 | $1.00 |
| 2025-09-10 | $0.00 | $31,431.64 | $1.00 |
| 2025-09-11 | $0.00 | $20,060.95 | $1.00 |
| 2025-09-12 | $0.00 | $9,592.11 | $1.00 |
| 2025-09-13 | $0.00 | $5,470.16 | $1.00 |
| 2025-09-14 | $0.00 | $13,076.58 | $1.00 |
| 2025-09-15 | $0.00 | $26,171.56 | $1.00 |
| 2025-09-16 | $0.00 | $7,830.15 | $1.00 |
| 2025-09-17 | $0.00 | $7,077.29 | $1.00 |
| 2025-09-18 | $0.00 | $738,944.92 | $1.00 |
| 2025-09-19 | $0.00 | $462,830.38 | $1.00 |
| 2025-09-20 | $0.00 | $400,533.32 | $1.00 |
| 2025-09-21 | $0.00 | $134,075.27 | $1.00 |
| 2025-09-22 | $0.00 | $201,163.62 | $1.00 |
| 2025-09-23 | $0.00 | $765,750.18 | $1.00 |
| 2025-09-24 | $0.00 | $627,063.90 | $1.00 |
| 2025-09-25 | $0.00 | $457,036.36 | $1.00 |
| 2025-09-26 | $0.00 | $1,937,650.86 | $0.99 |
| 2025-09-27 | $0.00 | $1,049,114.00 | $0.99 |
| 2025-09-28 | $0.00 | $346,868.79 | $0.98 |
| 2025-09-29 | $0.00 | $308,805.95 | $0.98 |
| 2025-09-30 | $0.00 | $910,794.25 | $0.98 |
| 2025-10-01 | $0.00 | $1,566,503.47 | $0.99 |
| 2025-10-02 | $0.00 | $603,469.48 | $0.99 |
| 2025-10-03 | $0.00 | $571,750.13 | $0.99 |
| 2025-10-04 | $0.00 | $559,594.41 | $0.99 |
| 2025-10-05 | $0.00 | $269,420.84 | $1.00 |
| 2025-10-06 | $0.00 | $591,574.25 | $0.99 |
| 2025-10-07 | $0.00 | $580,628.57 | $1.00 |
| 2025-10-08 | $0.00 | $567,285.09 | $1.00 |
| 2025-10-09 | $0.00 | $575,245.53 | $1.05 |
| 2025-10-10 | $0.00 | $629,855.71 | $1.00 |
| 2025-10-11 | $0.00 | $1,237,908.60 | $0.99 |
| 2025-10-12 | $0.00 | $980,443.22 | $1.00 |
| 2025-10-13 | $0.00 | $1,542,051.24 | $0.99 |
| 2025-10-14 | $0.00 | $870,991.05 | $1.00 |
| 2025-10-15 | $0.00 | $1,107,152.13 | $0.99 |
| 2025-10-16 | $0.00 | $976,672.21 | $0.99 |
| 2025-10-17 | $0.00 | $1,157,391.59 | $0.99 |
| 2025-10-18 | $0.00 | $565,071.67 | $0.99 |
| 2025-10-19 | $0.00 | $250,672.85 | $0.99 |
| 2025-10-20 | $0.00 | $454,750.56 | $0.99 |
| 2025-10-21 | $0.00 | $746,722.55 | $0.99 |
| 2025-10-22 | $0.00 | $1,162,803.65 | $0.99 |
| 2025-10-23 | $0.00 | $844,512.14 | $0.99 |
| 2025-10-24 | $0.00 | $879,578.42 | $0.99 |
| 2025-10-25 | $0.00 | $670,582.52 | $0.99 |
| 2025-10-26 | $0.00 | $531,335.31 | $0.99 |
| 2025-10-27 | $0.00 | $593,155.82 | $0.99 |
| 2025-10-28 | $0.00 | $687,828.56 | $0.99 |
| 2025-10-29 | $0.00 | $582,574.25 | $0.99 |
| 2025-10-30 | $0.00 | $805,686.41 | $0.99 |
| 2025-10-31 | $0.00 | $572,040.74 | $0.99 |
| 2025-11-01 | $0.00 | $1,023,781.98 | $0.99 |
| 2025-11-02 | $0.00 | $304,776.52 | $0.99 |
| 2025-11-03 | $0.00 | $593,049.19 | $0.99 |
| 2025-11-04 | $0.00 | $726,974.05 | $0.99 |
| 2025-11-05 | $0.00 | $754,357.02 | $0.99 |
| 2025-11-06 | $0.00 | $137,159.10 | $1.00 |
| 2025-11-07 | $0.00 | $402,460.29 | $0.99 |
| 2025-11-08 | $0.00 | $411,901.93 | $0.99 |
| 2025-11-09 | $0.00 | $143,798.64 | $0.99 |
| 2025-11-10 | $0.00 | $213,912.35 | $0.99 |
| 2025-11-11 | $0.00 | $210,621.27 | $0.99 |
| 2025-11-12 | $0.00 | $218,748.29 | $0.99 |
| 2025-11-13 | $0.00 | $404,709.42 | $1.00 |
| 2025-11-14 | $0.00 | $1,736,480.07 | $0.99 |
| 2025-11-15 | $0.00 | $291,618.26 | $0.99 |
| 2025-11-16 | $0.00 | $139,249.93 | $0.99 |
| 2025-11-17 | $0.00 | $99,414.33 | $0.99 |
| 2025-11-18 | $0.00 | $138,507.73 | $0.99 |
| 2025-11-19 | $0.00 | $356,193.70 | $0.99 |
| 2025-11-20 | $0.00 | $66,847.31 | $0.99 |
| 2025-11-21 | $0.00 | $264,471.56 | $0.99 |
| 2025-11-22 | $0.00 | $348,877.01 | $0.99 |
| 2025-11-23 | $0.00 | $392,597.62 | $0.99 |
| 2025-11-24 | $0.00 | $129,100.51 | $0.99 |
| 2025-11-25 | $0.00 | $129,050.18 | $0.99 |
| 2025-11-26 | $0.00 | $94,208.38 | $0.99 |
| 2025-11-27 | $0.00 | $60,929.87 | $0.99 |
| 2025-11-28 | $0.00 | $513,964.68 | $0.99 |
| 2025-11-29 | $0.00 | $177,475.33 | $0.99 |
| 2025-11-30 | $0.00 | $158,644.88 | $0.99 |
| 2025-12-01 | $0.00 | $1,025,767.55 | $0.98 |
| 2025-12-02 | $0.00 | $1,493,468.90 | $0.98 |
| 2025-12-03 | $0.00 | $316,911.80 | $0.99 |
| 2025-12-04 | $0.00 | $251,908.05 | $0.99 |
| 2025-12-05 | $0.00 | $668,290.98 | $0.99 |
| 2025-12-06 | $0.00 | $189,109.11 | $0.99 |
| 2025-12-07 | $0.00 | $37,441.79 | $0.99 |
| 2025-12-08 | $0.00 | $71,594.99 | $0.98 |
| 2025-12-09 | $0.00 | $72,896.87 | $0.99 |
| 2025-12-10 | $0.00 | $118,444.86 | $0.99 |
| 2025-12-11 | $0.00 | $93,880.38 | $0.99 |
| 2025-12-12 | $0.00 | $416,803.13 | $0.99 |
| 2025-12-13 | $0.00 | $118,230.56 | $0.99 |
| 2025-12-14 | $0.00 | $78,065.71 | $0.99 |
| 2025-12-15 | $0.00 | $152,986.44 | $0.99 |
| 2025-12-16 | $0.00 | $95,751.53 | $0.99 |
| 2025-12-17 | $0.00 | $121,297.30 | $0.99 |
| 2025-12-18 | $0.00 | $111,798.74 | $0.99 |
| 2025-12-19 | $0.00 | $178,958.34 | $0.99 |
| 2025-12-20 | $0.00 | $182,218.42 | $0.99 |
| 2025-12-21 | $0.00 | $153,043.02 | $0.99 |
| 2025-12-22 | $0.00 | $124,977.02 | $0.99 |
| 2025-12-23 | $0.00 | $443,999.80 | $0.99 |
| 2025-12-24 | $0.00 | $819,047.17 | $0.99 |
| 2025-12-25 | $0.00 | $228,475.44 | $0.99 |
| 2025-12-26 | $0.00 | $145,053.17 | $0.99 |
| 2025-12-27 | $0.00 | $210,523.67 | $0.99 |
| 2025-12-28 | $0.00 | $154,094.39 | $0.99 |
| 2025-12-29 | $0.00 | $64,889.05 | $0.99 |
| 2025-12-30 | $0.00 | $116,264.10 | $0.99 |
| 2025-12-31 | $0.00 | $118,240.61 | $0.99 |
| 2026-01-01 | $0.00 | $220,510.69 | $0.99 |
| 2026-01-02 | $0.00 | $129,940.22 | $0.99 |
| 2026-01-03 | $0.00 | $359,256.00 | $0.99 |
| 2026-01-04 | $0.00 | $133,903.21 | $0.99 |
| 2026-01-05 | $0.00 | $587,100.14 | $0.97 |
| 2026-01-06 | $0.00 | $223,129.11 | $0.99 |
| 2026-01-07 | $0.00 | $228,929.30 | $0.99 |
| 2026-01-08 | $0.00 | $151,699.92 | $0.98 |
| 2026-01-09 | $0.00 | $418,998.51 | $0.98 |
| 2026-01-10 | $0.00 | $350,579.83 | $0.98 |
| 2026-01-11 | $0.00 | $103,178.32 | $0.96 |
| 2026-01-12 | $0.00 | $167,898.15 | $0.99 |
| 2026-01-13 | $0.00 | $288,081.32 | $0.99 |
| 2026-01-14 | $0.00 | $496,362.88 | $0.99 |
| 2026-01-15 | $0.00 | $316,111.62 | $0.99 |
| 2026-01-16 | $0.00 | $511,541.14 | $0.98 |
| 2026-01-17 | $0.00 | $392,457.12 | $0.99 |
| 2026-01-18 | $0.00 | $145,479.85 | $0.99 |
| 2026-01-19 | $0.00 | $371,975.55 | $0.99 |
| 2026-01-20 | $0.00 | $263,359.84 | $0.99 |
| 2026-01-21 | $0.00 | $426,846.77 | $0.99 |
| 2026-01-22 | $0.00 | $574,639.89 | $0.99 |
| 2026-01-23 | $0.00 | $414,488.62 | $0.99 |
| 2026-01-24 | $21,750,632.95 | $410,008.73 | $0.99 |
| 2026-01-25 | $21,778,493.45 | $155,276.36 | $0.99 |
| 2026-01-26 | $21,761,491.50 | $425,044.58 | $0.99 |
| 2026-01-27 | $21,650,058.81 | $465,579.31 | $0.99 |
| 2026-01-28 | $21,768,222.67 | $375,785.93 | $0.99 |
| 2026-01-29 | $21,728,294.18 | $380,425.70 | $0.99 |
| 2026-01-30 | $21,091,016.09 | $244,843.61 | $0.99 |
| 2026-01-31 | $21,081,268.97 | $340,472.78 | $0.99 |
| 2026-02-01 | $20,973,096.70 | $687,055.84 | $0.99 |
| 2026-02-02 | $20,497,503.63 | $344,292.02 | $0.99 |
| 2026-02-03 | $20,425,379.59 | $364,093.54 | $0.99 |
| 2026-02-04 | $20,268,584.01 | $464,350.40 | $0.99 |
| 2026-02-05 | $20,281,101.64 | $389,586.20 | $0.98 |
| 2026-02-06 | $19,835,154.56 | $622,150.09 | $0.98 |
| 2026-02-07 | $19,398,666.21 | $1,072,361.65 | $0.99 |
| 2026-02-08 | $19,276,427.94 | $390,937.05 | $0.99 |
| 2026-02-09 | $19,182,120.95 | $257,959.77 | $0.99 |
| 2026-02-10 | $19,223,607.88 | $312,597.87 | $0.99 |
| 2026-02-11 | $18,617,134.12 | $294,367.76 | $0.99 |
| 2026-02-12 | $19,108,879.49 | $245,528.26 | $0.99 |
| 2026-02-13 | $19,259,935.00 | $513,463.50 | $0.99 |
| 2026-02-14 | $19,230,588.81 | $454,001.02 | $0.99 |
| 2026-02-15 | $19,236,529.21 | $214,581.63 | $0.99 |
| 2026-02-16 | $18,632,235.64 | $339,378.67 | $0.99 |
| 2026-02-17 | $18,628,729.45 | $342,654.89 | $0.99 |
| 2026-02-18 | $18,637,083.07 | $179,162.66 | $0.99 |
| 2026-02-19 | $18,605,292.32 | $151,442.72 | $0.99 |
| 2026-02-20 | $18,635,451.13 | $331,641.65 | $0.99 |
| 2026-02-21 | $18,604,521.79 | $212,481.06 | $0.99 |
| 2026-02-22 | $18,602,567.13 | $51,364.45 | $0.99 |
| 2026-02-23 | $18,569,617.99 | $90,355.84 | $0.99 |
| 2026-02-24 | $18,600,077.97 | $177,714.42 | $0.99 |
| 2026-02-25 | $18,435,565.04 | $981,644.27 | $0.99 |
| 2026-02-26 | $18,082,164.95 | $1,234,961.88 | $0.99 |
| 2026-02-27 | $18,347,850.85 | $409,579.27 | $0.99 |
| 2026-02-28 | $18,378,714.48 | $687,592.73 | $0.99 |
| 2026-03-01 | $18,310,572.27 | $219,294.94 | $1.00 |
| 2026-03-02 | $18,242,336.49 | $117,314.80 | $0.99 |
| 2026-03-03 | $18,363,256.15 | $549,368.27 | $0.99 |
| 2026-03-04 | $18,337,286.66 | $300,633.22 | $0.99 |
| 2026-03-05 | $18,529,123.92 | $626,441.05 | $0.99 |
| 2026-03-06 | $18,551,703.23 | $186,767.13 | $0.99 |
| 2026-03-07 | $18,515,373.58 | $155,846.69 | $0.99 |
| 2026-03-08 | $18,461,852.36 | $157,053.91 | $0.99 |
| 2026-03-09 | $18,454,088.97 | $149,546.39 | $0.99 |
| 2026-03-10 | $18,488,345.66 | $185,321.84 | $0.99 |
| 2026-03-11 | $18,684,096.67 | $223,594.65 | $1.00 |
| 2026-03-12 | $18,651,271.93 | $176,778.62 | $0.99 |
| 2026-03-13 | $18,669,047.56 | $652,453.16 | $0.99 |
| 2026-03-14 | $18,701,291.03 | $207,187.86 | $1.00 |
| 2026-03-15 | $18,680,978.80 | $98,885.17 | $0.99 |
| 2026-03-16 | $18,710,215.32 | $71,071.45 | $1.00 |
| 2026-03-17 | $18,721,569.51 | $96,902.19 | $1.00 |
| 2026-03-18 | $18,809,475.09 | $98,726.94 | $1.00 |
| 2026-03-19 | $18,801,676.44 | $247,524.90 | $1.00 |
| 2026-03-20 | $18,788,118.26 | $102,244.27 | $1.00 |
| 2026-03-21 | $18,778,529.27 | $69,353.05 | $0.99 |
| 2026-03-22 | $18,776,656.26 | $101,457.96 | $0.99 |
| 2026-03-23 | $18,773,588.92 | $68,950.71 | $0.99 |
| 2026-03-24 | $18,795,309.48 | $191,784.26 | $1.00 |
| 2026-03-25 | $18,794,732.89 | $43,805.24 | $1.00 |
| 2026-03-26 | $18,807,224.80 | $53,289.84 | $1.00 |
| 2026-03-27 | $18,753,961.12 | $52,220.67 | $0.99 |
| 2026-03-28 | $18,810,697.53 | $102,860.45 | $1.00 |
| 2026-03-29 | $18,762,668.33 | $402,618.06 | $0.99 |
| 2026-03-30 | $18,753,394.50 | $126,101.87 | $1.00 |
| 2026-03-31 | $18,754,223.59 | $104,134.46 | $1.00 |
| 2026-04-01 | $18,818,501.55 | $51,413.58 | $1.00 |
| 2026-04-02 | $18,822,776.40 | $450,616.22 | $1.00 |
| 2026-04-03 | $18,797,313.00 | $405,388.91 | $1.00 |
| 2026-04-04 | $18,818,348.60 | $914,205.42 | $1.00 |
| 2026-04-05 | $18,823,238.86 | $551,882.28 | $1.00 |
| 2026-04-06 | $18,829,196.52 | $324,484.80 | $1.00 |
| 2026-04-07 | $18,947,433.81 | $927,022.25 | $1.00 |
| 2026-04-08 | $18,932,508.29 | $753,074.44 | $1.00 |
| 2026-04-09 | $18,924,092.57 | $738,779.83 | $1.00 |
| 2026-04-10 | $18,939,381.33 | $902,574.95 | $1.00 |
| 2026-04-11 | $18,859,859.36 | $481,157.94 | $1.00 |
| 2026-04-12 | $18,872,846.50 | $241,692.79 | $1.00 |
| 2026-04-13 | $18,862,963.61 | $234,204.49 | $1.00 |
| 2026-04-14 | $19,190,036.84 | $4,076,132.39 | $1.02 |
| 2026-04-15 | $19,901,862.54 | $6,577,928.88 | $1.02 |
| 2026-04-16 | $19,821,777.42 | $2,015,684.25 | $1.01 |
| 2026-04-17 | $20,904,165.61 | $2,077,489.45 | $1.01 |
| 2026-04-18 | $21,267,511.56 | $2,613,562.28 | $1.03 |
| 2026-04-19 | $20,643,270.37 | $1,857,652.09 | $1.01 |
| 2026-04-20 | $20,584,836.38 | $556,968.99 | $1.01 |
| 2026-04-21 | $20,596,904.51 | $640,620.37 | $1.01 |
| 2026-04-22 | $20,623,667.65 | $241,344.27 | $1.01 |
| 2026-04-23 | $20,635,101.05 | $462,211.05 | $1.01 |
| 2026-04-24 | $20,467,009.35 | $2,009,722.93 | $1.00 |
| 2026-04-25 | $20,480,016.68 | $424,280.66 | $1.00 |
| 2026-04-26 | $20,538,622.21 | $1,346,905.56 | $1.01 |
| 2026-04-27 | $20,480,118.92 | $1,935,573.14 | $1.00 |
| 2026-04-28 | $20,479,314.42 | $1,023,097.25 | $1.00 |
| 2026-04-29 | $23,078,995.79 | $602,748.62 | $1.00 |
| 2026-04-30 | $22,913,762.43 | $596,530.92 | $1.00 |
| 2026-05-01 | $23,206,081.66 | $1,066,091.73 | $1.01 |
| 2026-05-02 | $23,210,415.40 | $1,002,840.19 | $1.01 |
| 2026-05-03 | $23,180,782.72 | $1,079,657.13 | $1.01 |
| 2026-05-04 | $23,267,744.25 | $296,552.63 | $1.01 |
| 2026-05-05 | $23,271,653.02 | $641,340.85 | $1.00 |
| 2026-05-06 | $22,361,879.94 | $1,076,556.15 | $1.01 |
| 2026-05-07 | $22,280,597.94 | $277,102.94 | $1.01 |
| 2026-05-08 | $22,415,781.44 | $347,196.04 | $1.01 |
| 2026-05-09 | $22,470,881.52 | $85,685.83 | $1.01 |
| 2026-05-10 | $22,466,211.94 | $148,829.37 | $1.01 |
| 2026-05-11 | $22,480,981.45 | $126,559.59 | $1.01 |
| 2026-05-12 | $22,546,503.00 | $104,359.61 | $1.01 |
| 2026-05-13 | $23,191,625.13 | $100,851.75 | $1.01 |
| 2026-05-14 | $31,096,412.05 | $81,813.52 | $1.01 |
| 2026-05-15 | $30,878,984.65 | $436,697.19 | $1.01 |
| 2026-05-16 | $30,864,642.40 | $199,550.63 | $1.00 |
| 2026-05-17 | $30,867,492.35 | $140,815.42 | $1.01 |
| 2026-05-18 | $30,864,775.90 | $204,193.64 | $1.01 |
| 2026-05-19 | $30,763,069.66 | $113,463.47 | $1.00 |
| 2026-05-20 | $30,687,665.89 | $106,681.17 | $1.00 |
| 2026-05-21 | $30,711,054.99 | $138,830.13 | $1.01 |
| 2026-05-22 | $30,603,574.96 | $461,643.52 | $1.00 |
| 2026-05-23 | $30,607,054.61 | $249,801.84 | $1.00 |
| 2026-05-24 | $30,274,608.42 | $106,698.19 | $1.00 |
| 2026-05-25 | $30,290,040.41 | $173,565.69 | $1.00 |
| 2026-05-26 | $30,318,548.97 | $201,139.24 | $1.00 |
| 2026-05-27 | $30,313,592.20 | $105,554.28 | $1.00 |
| 2026-05-28 | $30,306,617.32 | $156,823.79 | $1.00 |
| 2026-05-29 | $30,245,977.01 | $275,924.20 | $1.00 |
| 2026-05-30 | $30,268,469.02 | $102,612.25 | $1.00 |
| 2026-05-31 | $30,309,590.61 | $120,106.68 | $1.01 |
| 2026-06-01 | $30,279,516.22 | $39,965.85 | $1.00 |
| 2026-06-02 | $30,120,407.82 | $264,470.31 | $1.00 |
| 2026-06-03 | $29,809,539.09 | $129,880.58 | $1.00 |
| 2026-06-04 | $29,701,491.19 | $61,539.70 | $1.00 |
| 2026-06-05 | $29,584,113.35 | $227,987.90 | $1.00 |
| 2026-06-06 | $29,518,006.25 | $89,761.31 | $1.00 |
| 2026-06-07 | $29,520,916.75 | $114,092.79 | $1.00 |
| 2026-06-08 | $29,538,047.94 | $65,837.33 | $1.00 |
| 2026-06-09 | $29,545,598.64 | $553,487.07 | $1.00 |
| 2026-06-10 | $29,351,462.49 | $430,997.54 | $1.00 |
| 2026-06-11 | $29,129,063.89 | $118,231.33 | $1.00 |
| 2026-06-12 | $29,125,409.81 | $66,524.87 | $1.00 |
| 2026-06-13 | $29,318,803.40 | $11,231.36 | $1.00 |
| 2026-06-14 | $29,150,218.06 | $78,973.33 | $1.00 |
| 2026-06-15 | $29,123,695.90 | $119,915.55 | $1.00 |
| 2026-06-16 | $28,890,938.91 | $28,652.14 | $1.00 |
| 2026-06-17 | $28,811,710.97 | $13,129.36 | $1.00 |
| 2026-06-18 | $28,722,050.54 | $39,402.11 | $1.00 |
| 2026-06-19 | $28,715,997.54 | $140,341.83 | $1.00 |
| 2026-06-20 | $28,724,139.82 | $26,739.18 | $1.00 |
| 2026-06-21 | $28,739,607.47 | $96,944.68 | $1.00 |
| 2026-06-22 | $28,715,261.15 | $27,879.93 | $1.00 |
| 2026-06-23 | $28,702,720.47 | $86,565.35 | $1.00 |
| 2026-06-24 | $28,605,617.06 | $38,741.74 | $0.99 |
| 2026-06-25 | $28,474,334.02 | $53,427.28 | $0.99 |
| 2026-06-26 | $28,660,524.24 | $108,816.91 | $1.00 |
| 2026-06-27 | $28,344,274.67 | $60,171.48 | $0.99 |
| 2026-06-28 | $28,077,848.48 | $842,985.78 | $0.99 |
| 2026-06-29 | $27,572,534.68 | $272,274.79 | $0.99 |
| 2026-06-30 | $17,423,399.95 | $311,219.22 | $1.00 |
| 2026-07-01 | $27,825,392.01 | $59,830.81 | $0.99 |
| 2026-07-02 | $27,946,573.76 | $257,045.79 | $1.00 |
| 2026-07-03 | $27,719,383.07 | $368,827.71 | $0.99 |
| 2026-07-04 | $27,715,879.10 | $61,891.92 | $0.99 |
| 2026-07-05 | $27,726,267.65 | $77,122.31 | $0.99 |
| 2026-07-06 | $27,716,215.51 | $22,985.37 | $0.99 |
| 2026-07-07 | $27,761,608.51 | $150,622.83 | $0.99 |
| 2026-07-08 | $27,736,455.57 | $47,656.24 | $0.99 |
| 2026-07-09 | $27,746,585.51 | $120,248.12 | $0.99 |
| 2026-07-10 | $27,739,702.06 | $170,293.67 | $0.99 |
| 2026-07-11 | $27,808,525.91 | $119,648.12 | $0.99 |
| 2026-07-12 | $27,742,122.28 | $30,087.95 | $0.99 |
| 2026-07-13 | $27,741,683.45 | $31,851.76 | $0.99 |
| 2026-07-14 | $27,769,377.32 | $211,553.13 | $0.99 |
| 2026-07-15 | $27,888,483.01 | $214,276.50 | $1.00 |
| 2026-07-16 | $27,761,080.60 | $200,315.12 | $0.99 |
| 2026-07-17 | $31,460,643.97 | $280,175.50 | $0.99 |
| 2026-07-18 | $31,227,418.24 | $470,143.36 | $0.99 |
| 2026-07-19 | $31,155,961.91 | $327,874.61 | $0.99 |
| 2026-07-20 | $30,959,802.16 | $289,392.69 | $0.99 |
| 2026-07-21 | $30,929,085.03 | $358,219.66 | $0.99 |
| 2026-07-22 | $30,918,042.28 | $257,905.85 | $0.99 |
| 2026-07-23 | $30,883,886.77 | $45,108.00 | $0.99 |
| 2026-07-24 | $30,838,713.49 | $218,217.45 | $0.99 |
| 2026-07-25 | $30,818,482.84 | $257,730.47 | $0.99 |
| 2026-07-26 | $30,819,227.72 | $54,618.40 | $0.99 |
| 2026-07-27 | $30,927,239.00 | $67,509.43 | $1.00 |
| 2026-07-28 | $30,727,474.57 | $143,137.54 | $0.99 |
| 2026-07-29 | $30,812,885.29 | $103,290.96 | $0.99 |
| 2026-07-30 | $30,747,293.65 | $127,169.83 | $0.99 |
| 2026-07-31 | $30,799,612.46 | $146,642.88 | $0.99 |
| 2026-08-01 | $30,835,091.11 | $137,485.03 | $0.99 |
| 2026-08-02 | $30,849,600.70 | $29,967.60 | $0.99 |
| 2026-08-03 | $30,357,846.01 | $52,063.27 | $0.98 |
| 2026-08-04 | $30,856,371.24 | $86,095.57 | $0.99 |
| 2026-08-05 | $30,840,237.89 | $42,653.49 | $0.99 |
| 2026-08-06 | $30,788,430.82 | $286,062.10 | $0.99 |
| 2026-08-07 | $30,761,069.07 | $42,805.94 | $0.99 |
| 2026-08-08 | $30,824,533.98 | $115,876.28 | $0.99 |
| 2026-08-09 | $30,842,288.06 | $44,570.09 | $0.99 |
| 2026-08-10 | $30,842,917.41 | $345,444.85 | $0.99 |
| 2026-08-10 | $30,910,934.16 | $201,607.07 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
