DecideAI DCD #5685
$0.00018588 0.57% (1d)
Market Overview
DecideAI current market price is $0.00018588 with a 24 hour trading volume of $57. The total available supply of DecideAI is 1.00B DCD with a maximum supply of 1.00B DCD. It has secured Rank 5685 in the cryptocurrency market with a marketcap of $109.66K. The DCD price is 0.26% down in the last one hour.
The high price of the DecideAI is $0.00020885 and low price is $0.00014807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DecideAI Rank
5685
DecideAI Price
$0.00018588
Market Cap
$109.66K 0.57%
Fully Diluted Valuation
$185.07K
Trading Volume(24h)
$57
Circulating Supply
589.94M DCD
Total Supply
1.00B DCD
Max Supply
1.00B DCD
High(24h)
$0.00020885
Low(24h)
$0.00014807
All-time High
$0.110 99.83%
10 Sep 2024
All-time Low
$0.0000514700 261.14%
15 Sep 2026
Cryptocurrency DecideAI Calculator
Want to convert more cryptocurrencies?
DecideAI Historical Data Chart
1h
0.26%
24h
0.57%
7d
34.13%
14d
47.25%
30d
67.41%
60d
73.14%
200d
79.7%
1y
95%
DecideAI Historical Data
Historical data of DecideAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $2,419,619.90 | $32,237.37 | $0.01 |
| 2025-09-27 | $2,056,813.72 | $28,313.07 | $0.00 |
| 2025-09-28 | $2,647,129.44 | $31,043.08 | $0.01 |
| 2025-09-29 | $2,668,854.86 | $24,974.53 | $0.01 |
| 2025-09-30 | $2,614,509.03 | $28,226.36 | $0.01 |
| 2025-10-01 | $2,106,570.98 | $56,770.14 | $0.00 |
| 2025-10-02 | $1,980,272.74 | $100,274.18 | $0.00 |
| 2025-10-03 | $2,067,615.52 | $101,921.09 | $0.00 |
| 2025-10-04 | $2,125,577.38 | $83,181.25 | $0.00 |
| 2025-10-05 | $2,048,551.83 | $80,071.15 | $0.00 |
| 2025-10-06 | $2,065,607.61 | $82,706.22 | $0.00 |
| 2025-10-07 | $2,191,288.23 | $96,119.41 | $0.00 |
| 2025-10-08 | $2,116,044.86 | $76,048.36 | $0.00 |
| 2025-10-09 | $2,134,018.11 | $83,051.46 | $0.00 |
| 2025-10-10 | $2,074,472.74 | $78,457.61 | $0.00 |
| 2025-10-11 | $1,888,460.00 | $79,020.33 | $0.00 |
| 2025-10-12 | $1,906,139.82 | $101,472.96 | $0.00 |
| 2025-10-13 | $1,979,451.87 | $72,098.13 | $0.00 |
| 2025-10-14 | $1,989,481.09 | $87,805.24 | $0.00 |
| 2025-10-15 | $1,933,092.92 | $85,890.01 | $0.00 |
| 2025-10-16 | $1,886,500.35 | $89,656.58 | $0.00 |
| 2025-10-17 | $1,766,561.48 | $87,326.91 | $0.00 |
| 2025-10-18 | $1,714,302.28 | $91,996.15 | $0.00 |
| 2025-10-19 | $1,715,804.32 | $71,656.12 | $0.00 |
| 2025-10-20 | $1,747,069.27 | $94,145.63 | $0.00 |
| 2025-10-21 | $1,762,436.66 | $83,093.05 | $0.00 |
| 2025-10-22 | $1,642,801.44 | $93,282.43 | $0.00 |
| 2025-10-23 | $1,625,049.63 | $94,429.50 | $0.00 |
| 2025-10-24 | $1,661,574.22 | $74,437.00 | $0.00 |
| 2025-10-25 | $1,643,936.50 | $84,754.47 | $0.00 |
| 2025-10-26 | $1,647,646.31 | $99,062.82 | $0.00 |
| 2025-10-27 | $1,701,759.44 | $104,093.17 | $0.00 |
| 2025-10-28 | $1,669,316.01 | $80,270.39 | $0.00 |
| 2025-10-29 | $1,671,230.01 | $109,482.25 | $0.00 |
| 2025-10-30 | $1,614,763.32 | $72,371.26 | $0.00 |
| 2025-10-31 | $1,579,565.17 | $99,515.10 | $0.00 |
| 2025-11-01 | $1,606,236.71 | $80,173.25 | $0.00 |
| 2025-11-02 | $1,567,274.69 | $99,223.57 | $0.00 |
| 2025-11-03 | $1,644,703.35 | $110,675.32 | $0.00 |
| 2025-11-04 | $1,592,690.11 | $72,926.19 | $0.00 |
| 2025-11-05 | $1,613,243.85 | $119,851.07 | $0.00 |
| 2025-11-06 | $1,666,666.54 | $97,833.72 | $0.00 |
| 2025-11-07 | $1,910,218.79 | $110,551.30 | $0.00 |
| 2025-11-08 | $2,424,569.67 | $92,938.34 | $0.00 |
| 2025-11-09 | $3,066,222.57 | $123,888.49 | $0.01 |
| 2025-11-10 | $2,769,060.95 | $73,987.55 | $0.01 |
| 2025-11-11 | $2,655,689.69 | $81,200.85 | $0.01 |
| 2025-11-12 | $2,118,101.93 | $80,784.58 | $0.00 |
| 2025-11-13 | $2,335,031.23 | $90,503.39 | $0.00 |
| 2025-11-14 | $2,113,912.42 | $74,830.49 | $0.00 |
| 2025-11-15 | $1,820,576.02 | $67,660.39 | $0.00 |
| 2025-11-16 | $1,856,814.08 | $82,793.26 | $0.00 |
| 2025-11-17 | $1,722,832.06 | $81,347.48 | $0.00 |
| 2025-11-18 | $1,824,229.18 | $115,813.32 | $0.00 |
| 2025-11-19 | $1,892,467.31 | $96,985.23 | $0.00 |
| 2025-11-20 | $1,855,358.72 | $89,500.06 | $0.00 |
| 2025-11-21 | $1,746,981.00 | $92,603.70 | $0.00 |
| 2025-11-22 | $1,618,293.36 | $48,216.67 | $0.00 |
| 2025-11-23 | $1,569,624.26 | $48,465.59 | $0.00 |
| 2025-11-24 | $1,560,270.28 | $38,750.18 | $0.00 |
| 2025-11-25 | $1,533,607.50 | $44,320.93 | $0.00 |
| 2025-11-26 | $1,567,002.77 | $177,788.04 | $0.00 |
| 2025-11-27 | $1,539,334.43 | $137,777.86 | $0.00 |
| 2025-11-28 | $1,532,098.27 | $40,873.74 | $0.00 |
| 2025-11-29 | $1,529,839.48 | $48,597.57 | $0.00 |
| 2025-11-30 | $1,529,963.98 | $48,179.60 | $0.00 |
| 2025-12-01 | $1,522,609.98 | $36,393.43 | $0.00 |
| 2025-12-02 | $1,483,678.46 | $53,923.15 | $0.00 |
| 2025-12-03 | $1,464,660.95 | $52,977.26 | $0.00 |
| 2025-12-04 | $1,323,650.25 | $30,755.37 | $0.00 |
| 2025-12-05 | $1,278,588.08 | $52,964.28 | $0.00 |
| 2025-12-06 | $1,223,536.98 | $29,103.38 | $0.00 |
| 2025-12-07 | $1,221,874.60 | $24,241.91 | $0.00 |
| 2025-12-08 | $1,205,547.66 | $32,927.99 | $0.00 |
| 2025-12-09 | $1,178,764.61 | $23,874.72 | $0.00 |
| 2025-12-10 | $1,179,551.50 | $18,753.58 | $0.00 |
| 2025-12-11 | $1,147,881.96 | $15,194.83 | $0.00 |
| 2025-12-12 | $1,132,089.51 | $19,141.08 | $0.00 |
| 2025-12-13 | $1,121,026.13 | $24,739.44 | $0.00 |
| 2025-12-14 | $1,055,013.44 | $22,108.16 | $0.00 |
| 2025-12-15 | $1,054,780.90 | $23,318.83 | $0.00 |
| 2025-12-16 | $1,029,567.61 | $177.84 | $0.00 |
| 2025-12-17 | $1,080,840.89 | $423.67 | $0.00 |
| 2025-12-18 | $957,690.54 | $446.00 | $0.00 |
| 2025-12-19 | $936,939.28 | $140.43 | $0.00 |
| 2025-12-20 | $1,084,889.54 | $88.41 | $0.00 |
| 2025-12-21 | $1,274,516.45 | $575.38 | $0.00 |
| 2025-12-22 | $906,590.30 | $1,958.85 | $0.00 |
| 2025-12-23 | $910,827.19 | $310.54 | $0.00 |
| 2025-12-24 | $923,391.76 | $109.24 | $0.00 |
| 2025-12-25 | $907,214.54 | $40.51 | $0.00 |
| 2025-12-26 | $904,212.55 | $340.00 | $0.00 |
| 2025-12-27 | $898,437.13 | $167.63 | $0.00 |
| 2025-12-28 | $901,960.91 | $74.45 | $0.00 |
| 2025-12-29 | $865,550.72 | $193.93 | $0.00 |
| 2025-12-30 | $781,409.27 | $194.25 | $0.00 |
| 2025-12-31 | $831,765.85 | $255.28 | $0.00 |
| 2026-01-01 | $740,326.36 | $775.23 | $0.00 |
| 2026-01-02 | $732,130.46 | $703.46 | $0.00 |
| 2026-01-03 | $753,533.31 | $680.15 | $0.00 |
| 2026-01-04 | $745,005.60 | $3,096.12 | $0.00 |
| 2026-01-05 | $640,334.60 | $4,190.15 | $0.00 |
| 2026-01-06 | $684,588.95 | $1,448.47 | $0.00 |
| 2026-01-07 | $682,105.99 | $842.83 | $0.00 |
| 2026-01-08 | $675,485.07 | $68.50 | $0.00 |
| 2026-01-09 | $636,081.69 | $714.06 | $0.00 |
| 2026-01-10 | $640,939.15 | $265.59 | $0.00 |
| 2026-01-11 | $645,890.08 | $72.36 | $0.00 |
| 2026-01-12 | $638,601.14 | $184.05 | $0.00 |
| 2026-01-13 | $637,671.46 | $36.23 | $0.00 |
| 2026-01-14 | $661,627.82 | $443.24 | $0.00 |
| 2026-01-15 | $701,567.14 | $3,119.60 | $0.00 |
| 2026-01-16 | $682,365.70 | $567.06 | $0.00 |
| 2026-01-17 | $670,860.42 | $211.88 | $0.00 |
| 2026-01-18 | $636,869.74 | $49.65 | $0.00 |
| 2026-01-19 | $593,849.23 | $288.49 | $0.00 |
| 2026-01-20 | $600,135.83 | $701.58 | $0.00 |
| 2026-01-21 | $586,463.25 | $224.44 | $0.00 |
| 2026-01-22 | $591,038.80 | $196.54 | $0.00 |
| 2026-01-23 | $592,274.14 | $71.32 | $0.00 |
| 2026-01-24 | $543,380.63 | $342.37 | $0.00 |
| 2026-01-25 | $546,350.54 | $192.30 | $0.00 |
| 2026-01-26 | $540,681.72 | $173.53 | $0.00 |
| 2026-01-27 | $565,648.52 | $9.28 | $0.00 |
| 2026-01-28 | $575,311.55 | $97.13 | $0.00 |
| 2026-01-29 | $575,497.23 | $142.47 | $0.00 |
| 2026-01-30 | $559,314.28 | $74.41 | $0.00 |
| 2026-01-31 | $543,765.37 | $42.15 | $0.00 |
| 2026-02-01 | $501,136.13 | $117.21 | $0.00 |
| 2026-02-02 | $432,599.44 | $385.02 | $0.00 |
| 2026-02-03 | $514,906.90 | $365.65 | $0.00 |
| 2026-02-04 | $494,307.44 | $233.39 | $0.00 |
| 2026-02-05 | $443,452.25 | $74.90 | $0.00 |
| 2026-02-06 | $402,320.09 | $375.47 | $0.00 |
| 2026-02-07 | $449,245.07 | $184.07 | $0.00 |
| 2026-02-08 | $462,701.92 | $34.07 | $0.00 |
| 2026-02-09 | $447,096.52 | $68.61 | $0.00 |
| 2026-02-10 | $444,377.59 | $12.44 | $0.00 |
| 2026-02-11 | $431,988.78 | $91.54 | $0.00 |
| 2026-02-12 | $440,376.12 | $2.75 | $0.00 |
| 2026-02-13 | $431,474.09 | $26.98 | $0.00 |
| 2026-02-14 | $442,774.70 | $16.15 | $0.00 |
| 2026-02-15 | $471,924.22 | $37.95 | $0.00 |
| 2026-02-16 | $442,624.53 | $22.29 | $0.00 |
| 2026-02-17 | $442,659.34 | $10.27 | $0.00 |
| 2026-02-18 | $418,229.37 | $112.84 | $0.00 |
| 2026-02-19 | $389,755.55 | $46.08 | $0.00 |
| 2026-02-20 | $385,466.54 | $74.52 | $0.00 |
| 2026-02-21 | $387,641.28 | $18.86 | $0.00 |
| 2026-02-22 | $394,202.76 | $9.27 | $0.00 |
| 2026-02-23 | $374,679.14 | $21.14 | $0.00 |
| 2026-02-24 | $343,307.13 | $29.58 | $0.00 |
| 2026-02-25 | $367,587.06 | $53.36 | $0.00 |
| 2026-02-26 | $441,016.46 | $147.31 | $0.00 |
| 2026-02-27 | $444,542.48 | $34.94 | $0.00 |
| 2026-02-28 | $459,091.63 | $134.43 | $0.00 |
| 2026-03-01 | $434,766.81 | $41.41 | $0.00 |
| 2026-03-02 | $423,572.97 | $85.08 | $0.00 |
| 2026-03-03 | $441,413.53 | $53.66 | $0.00 |
| 2026-03-04 | $453,267.97 | $22.29 | $0.00 |
| 2026-03-05 | $520,852.82 | $129.80 | $0.00 |
| 2026-03-06 | $520,012.69 | $18.95 | $0.00 |
| 2026-03-07 | $506,438.16 | $27.32 | $0.00 |
| 2026-03-08 | $505,675.78 | $1.23 | $0.00 |
| 2026-03-09 | $505,615.98 | $29.84 | $0.00 |
| 2026-03-10 | $527,694.41 | $26.15 | $0.00 |
| 2026-03-11 | $484,090.48 | $38.05 | $0.00 |
| 2026-03-12 | $535,959.19 | $232.30 | $0.00 |
| 2026-03-13 | $554,791.14 | $83.95 | $0.00 |
| 2026-03-14 | $566,094.95 | $190.87 | $0.00 |
| 2026-03-15 | $591,025.06 | $64.20 | $0.00 |
| 2026-03-16 | $448,633.76 | $673.33 | $0.00 |
| 2026-03-17 | $446,276.45 | $595.91 | $0.00 |
| 2026-03-18 | $440,675.21 | $41.24 | $0.00 |
| 2026-03-19 | $425,367.54 | $64.61 | $0.00 |
| 2026-03-20 | $414,469.68 | $21.86 | $0.00 |
| 2026-03-21 | $428,300.47 | $45.86 | $0.00 |
| 2026-03-22 | $402,733.80 | $44.55 | $0.00 |
| 2026-03-23 | $394,532.60 | $12.82 | $0.00 |
| 2026-03-24 | $399,266.11 | $19.35 | $0.00 |
| 2026-03-25 | $447,933.47 | $36.55 | $0.00 |
| 2026-03-26 | $473,175.19 | $163.81 | $0.00 |
| 2026-03-27 | $433,590.03 | $456.62 | $0.00 |
| 2026-03-28 | $460,864.40 | $37.02 | $0.00 |
| 2026-03-29 | $511,122.34 | $194.52 | $0.00 |
| 2026-03-30 | $503,363.80 | $164.05 | $0.00 |
| 2026-03-31 | $520,510.96 | $55.11 | $0.00 |
| 2026-04-01 | $537,731.60 | $66.59 | $0.00 |
| 2026-04-02 | $541,273.90 | $54.67 | $0.00 |
| 2026-04-03 | $530,377.80 | $14.02 | $0.00 |
| 2026-04-04 | $538,697.36 | $13.41 | $0.00 |
| 2026-04-05 | $540,347.76 | $5.89 | $0.00 |
| 2026-04-06 | $537,476.29 | $5.33 | $0.00 |
| 2026-04-07 | $539,640.98 | $2.29 | $0.00 |
| 2026-04-08 | $597,817.96 | $162.70 | $0.00 |
| 2026-04-09 | $581,803.23 | $33.40 | $0.00 |
| 2026-04-10 | $499,118.71 | $251.43 | $0.00 |
| 2026-04-11 | $504,488.36 | $39.12 | $0.00 |
| 2026-04-12 | $504,596.56 | $141.28 | $0.00 |
| 2026-04-13 | $544,399.22 | $464.88 | $0.00 |
| 2026-04-14 | $554,974.97 | $7.53 | $0.00 |
| 2026-04-15 | $517,866.05 | $354.37 | $0.00 |
| 2026-04-16 | $533,542.27 | $20.97 | $0.00 |
| 2026-04-17 | $563,200.17 | $32.34 | $0.00 |
| 2026-04-18 | $555,833.24 | $6.00 | $0.00 |
| 2026-04-19 | $531,526.28 | $20.00 | $0.00 |
| 2026-04-20 | $510,663.68 | $35.35 | $0.00 |
| 2026-04-21 | $520,842.28 | $17.56 | $0.00 |
| 2026-04-22 | $520,461.08 | $58.85 | $0.00 |
| 2026-04-23 | $498,227.16 | $382.42 | $0.00 |
| 2026-04-24 | $495,692.83 | $89.56 | $0.00 |
| 2026-04-25 | $489,693.11 | $1.72 | $0.00 |
| 2026-04-26 | $479,548.20 | $1.22 | $0.00 |
| 2026-04-27 | $477,250.37 | $1.56 | $0.00 |
| 2026-04-28 | $482,561.74 | $1.58 | $0.00 |
| 2026-04-29 | $473,775.46 | $20.73 | $0.00 |
| 2026-04-30 | $475,512.42 | $5.41 | $0.00 |
| 2026-05-01 | $471,246.79 | $2.14 | $0.00 |
| 2026-05-02 | $469,160.63 | $7.39 | $0.00 |
| 2026-05-03 | $474,374.27 | $3.43 | $0.00 |
| 2026-05-04 | $468,241.19 | $13.55 | $0.00 |
| 2026-05-05 | $472,090.31 | $28.53 | $0.00 |
| 2026-05-06 | $532,640.72 | $47.79 | $0.00 |
| 2026-05-07 | $637,131.66 | $114.94 | $0.00 |
| 2026-05-08 | $603,739.41 | $281.74 | $0.00 |
| 2026-05-09 | $697,813.71 | $787.80 | $0.00 |
| 2026-05-10 | $465,927.94 | $1,107.74 | $0.00 |
| 2026-05-11 | $589,069.05 | $78.26 | $0.00 |
| 2026-05-12 | $547,555.04 | $144.90 | $0.00 |
| 2026-05-13 | $495,486.20 | $69.20 | $0.00 |
| 2026-05-14 | $478,260.69 | $7.15 | $0.00 |
| 2026-05-15 | $412,205.46 | $58.12 | $0.00 |
| 2026-05-16 | $423,771.30 | $44.50 | $0.00 |
| 2026-05-17 | $431,071.81 | $4.63 | $0.00 |
| 2026-05-18 | $408,158.51 | $2.83 | $0.00 |
| 2026-05-19 | $469,188.15 | $109.63 | $0.00 |
| 2026-05-20 | $446,592.94 | $11.03 | $0.00 |
| 2026-05-21 | $467,874.70 | $30.82 | $0.00 |
| 2026-05-22 | $470,439.84 | $20.14 | $0.00 |
| 2026-05-23 | $496,575.32 | $199.51 | $0.00 |
| 2026-05-24 | $555,370.91 | $141.78 | $0.00 |
| 2026-05-25 | $545,636.95 | $99.83 | $0.00 |
| 2026-05-26 | $587,674.23 | $328.45 | $0.00 |
| 2026-05-27 | $587,928.98 | $4.79 | $0.00 |
| 2026-05-28 | $592,125.95 | $305.55 | $0.00 |
| 2026-05-29 | $566,786.20 | $9.51 | $0.00 |
| 2026-05-30 | $551,881.58 | $12.15 | $0.00 |
| 2026-05-31 | $551,898.66 | $5.57 | $0.00 |
| 2026-06-01 | $555,865.74 | $6.76 | $0.00 |
| 2026-06-02 | $598,177.73 | $25.06 | $0.00 |
| 2026-06-03 | $574,419.07 | $107.34 | $0.00 |
| 2026-06-04 | $526,440.93 | $156.12 | $0.00 |
| 2026-06-05 | $454,790.50 | $45.70 | $0.00 |
| 2026-06-06 | $381,171.47 | $471.13 | $0.00 |
| 2026-06-07 | $391,207.10 | $228.95 | $0.00 |
| 2026-06-08 | $402,042.98 | $295.36 | $0.00 |
| 2026-06-09 | $386,496.22 | $118.09 | $0.00 |
| 2026-06-10 | $365,384.35 | $217.38 | $0.00 |
| 2026-06-11 | $404,226.49 | $345.74 | $0.00 |
| 2026-06-12 | $399,352.90 | $156.01 | $0.00 |
| 2026-06-13 | $419,333.36 | $85.40 | $0.00 |
| 2026-06-14 | $425,073.20 | $201.91 | $0.00 |
| 2026-06-15 | $430,930.13 | $30.41 | $0.00 |
| 2026-06-16 | $407,455.41 | $134.99 | $0.00 |
| 2026-06-17 | $400,069.41 | $38.89 | $0.00 |
| 2026-06-18 | $406,550.14 | $80.18 | $0.00 |
| 2026-06-19 | $396,702.86 | $53.21 | $0.00 |
| 2026-06-20 | $386,541.67 | $121.72 | $0.00 |
| 2026-06-21 | $406,337.71 | $99.22 | $0.00 |
| 2026-06-22 | $426,842.00 | $337.53 | $0.00 |
| 2026-06-23 | $430,824.23 | $4.49 | $0.00 |
| 2026-06-24 | $416,501.07 | $89.96 | $0.00 |
| 2026-06-25 | $414,586.23 | $12.25 | $0.00 |
| 2026-06-26 | $442,679.80 | $266.64 | $0.00 |
| 2026-06-27 | $441,885.37 | $149.50 | $0.00 |
| 2026-06-28 | $417,944.97 | $138.36 | $0.00 |
| 2026-06-29 | $420,625.56 | $31.91 | $0.00 |
| 2026-06-30 | $433,814.29 | $7.66 | $0.00 |
| 2026-07-01 | $411,463.26 | $9.65 | $0.00 |
| 2026-07-02 | $423,461.09 | $12.34 | $0.00 |
| 2026-07-03 | $421,079.31 | $105.23 | $0.00 |
| 2026-07-04 | $428,213.75 | $6.70 | $0.00 |
| 2026-07-05 | $428,549.28 | $4.24 | $0.00 |
| 2026-07-06 | $423,999.63 | $6.44 | $0.00 |
| 2026-07-07 | $422,796.81 | $16.04 | $0.00 |
| 2026-07-08 | $387,821.99 | $241.33 | $0.00 |
| 2026-07-09 | $390,622.96 | $4.27 | $0.00 |
| 2026-07-10 | $411,966.38 | $27.43 | $0.00 |
| 2026-07-11 | $389,582.89 | $112.19 | $0.00 |
| 2026-07-12 | $382,546.55 | $7.08 | $0.00 |
| 2026-07-13 | $370,660.26 | $42.75 | $0.00 |
| 2026-07-14 | $371,224.14 | $52.19 | $0.00 |
| 2026-07-15 | $378,711.06 | $25.26 | $0.00 |
| 2026-07-16 | $378,073.03 | $383.36 | $0.00 |
| 2026-07-17 | $383,647.97 | $526.60 | $0.00 |
| 2026-07-18 | $394,179.14 | $420.75 | $0.00 |
| 2026-07-19 | $399,207.26 | $13.44 | $0.00 |
| 2026-07-20 | $390,403.58 | $7.27 | $0.00 |
| 2026-07-21 | $398,634.23 | $9.10 | $0.00 |
| 2026-07-22 | $405,588.82 | $7.14 | $0.00 |
| 2026-07-23 | $399,040.07 | $300.10 | $0.00 |
| 2026-07-24 | $388,479.85 | $8.47 | $0.00 |
| 2026-07-25 | $401,463.45 | $59.45 | $0.00 |
| 2026-07-26 | $407,425.78 | $65.93 | $0.00 |
| 2026-07-27 | $415,486.45 | $4.21 | $0.00 |
| 2026-07-28 | $373,891.59 | $184.31 | $0.00 |
| 2026-07-29 | $378,091.86 | $19.82 | $0.00 |
| 2026-07-30 | $348,402.49 | $285.08 | $0.00 |
| 2026-07-31 | $352,362.38 | $12.74 | $0.00 |
| 2026-08-02 | $325,415.49 | $1.95 | $0.00 |
| 2026-08-03 | $312,745.81 | $165.55 | $0.00 |
| 2026-08-04 | $310,091.39 | $70.98 | $0.00 |
| 2026-08-05 | $290,656.08 | $4.99 | $0.00 |
| 2026-08-06 | $305,722.87 | $7.31 | $0.00 |
| 2026-08-07 | $249,373.63 | $242.51 | $0.00 |
| 2026-08-08 | $252,589.45 | $10.75 | $0.00 |
| 2026-08-09 | $384,513.15 | $474.30 | $0.00 |
| 2026-08-10 | $380,617.72 | $243.08 | $0.00 |
| 2026-08-11 | $398,172.22 | $18.31 | $0.00 |
| 2026-08-12 | $391,904.68 | $2.81 | $0.00 |
| 2026-08-13 | $379,245.59 | $5.88 | $0.00 |
| 2026-08-14 | $384,749.49 | $12.25 | $0.00 |
| 2026-08-15 | $395,896.17 | $9.00 | $0.00 |
| 2026-08-16 | $394,498.07 | $13.05 | $0.00 |
| 2026-08-17 | $396,894.27 | $30.39 | $0.00 |
| 2026-08-18 | $396,404.33 | $7.05 | $0.00 |
| 2026-08-19 | $392,392.38 | $20.69 | $0.00 |
| 2026-08-20 | $415,972.63 | $9.30 | $0.00 |
| 2026-08-21 | $399,486.25 | $148.81 | $0.00 |
| 2026-08-22 | $426,151.75 | $13.48 | $0.00 |
| 2026-08-23 | $410,418.49 | $108.68 | $0.00 |
| 2026-08-24 | $486,692.84 | $322.81 | $0.00 |
| 2026-08-25 | $487,631.75 | $10.76 | $0.00 |
| 2026-08-26 | $482,715.22 | $33.03 | $0.00 |
| 2026-08-27 | $486,135.59 | $14.78 | $0.00 |
| 2026-08-28 | $499,779.28 | $19.82 | $0.00 |
| 2026-08-29 | $450,070.85 | $237.98 | $0.00 |
| 2026-08-30 | $476,657.81 | $248.73 | $0.00 |
| 2026-08-31 | $442,776.51 | $184.96 | $0.00 |
| 2026-09-01 | $417,189.30 | $182.95 | $0.00 |
| 2026-09-02 | $425,533.99 | $38.71 | $0.00 |
| 2026-09-03 | $413,354.02 | $193.61 | $0.00 |
| 2026-09-04 | $419,643.48 | $169.08 | $0.00 |
| 2026-09-05 | $418,643.18 | $54.88 | $0.00 |
| 2026-09-06 | $491,259.93 | $1,009.93 | $0.00 |
| 2026-09-07 | $505,487.80 | $15.74 | $0.00 |
| 2026-09-08 | $512,317.10 | $549.97 | $0.00 |
| 2026-09-09 | $510,337.74 | $451.51 | $0.00 |
| 2026-09-10 | $481,266.62 | $6.25 | $0.00 |
| 2026-09-11 | $440,296.30 | $326.39 | $0.00 |
| 2026-09-12 | $403,851.22 | $88.73 | $0.00 |
| 2026-09-13 | $403,345.83 | $8.25 | $0.00 |
| 2026-09-14 | $410,221.17 | $42.66 | $0.00 |
| 2026-09-15 | $354,326.42 | $36.82 | $0.00 |
| 2026-09-16 | $325,017.54 | $409.35 | $0.00 |
| 2026-09-17 | $350,457.45 | $10.97 | $0.00 |
| 2026-09-18 | $328,349.10 | $125.49 | $0.00 |
| 2026-09-19 | $276,120.49 | $204.06 | $0.00 |
| 2026-09-20 | $289,933.53 | $311.49 | $0.00 |
| 2026-09-21 | $308,263.86 | $39.41 | $0.00 |
| 2026-09-22 | $329,224.33 | $11.93 | $0.00 |
| 2026-09-23 | $348,261.48 | $95.01 | $0.00 |
| 2026-09-24 | $318,917.73 | $5.30 | $0.00 |
| 2026-09-25 | $351,569.56 | $18.54 | $0.00 |
| 2026-09-26 | $357,129.54 | $5.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
