• Cryptos 17597
  • Exchanges 1475
  • Market Cap $2.65T 1.36%
  • 24h Vol $120.45B
  • Dominance BTC 58.4% ETH 11.1%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #954

$0.0775 4.92% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0775 with a 24 hour trading volume of $5,229.00K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 954 in the cryptocurrency market with a marketcap of $16.55M. The NEWT price is 0.36% up in the last one hour.

The high price of the Newton Protocol is $0.0787 and low price is $0.0736 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

954

Newton Protocol Price

$0.0775

Market Cap

$16.55M 5.14%

Fully Diluted Valuation

$76.98M

Trading Volume(24h)

$5,229.00K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0787

Low(24h)

$0.0736

All-time High

$0.821 90.62%
24 Jun 2025

All-time Low

$0.0605 27.25%
06 Feb 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

0.36%

24h

4.92%

7d

13.06%

14d

19.08%

30d

5.21%

60d

5.89%

200d

62.04%

1y

0%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0778$464,508
MEXCNEWT/USDT $0.0775$55,709
BybitNEWT/USDT $0.0774$60,002
CoinWNEWT/USDT $0.0778$572,802
OurbitNEWT/USDT $0.0772$87,310
XT.COMNEWT/USDT $0.0772$138,996
HTXNEWT/USDT $0.0776$258,279
BitunixNEWT/USDT $0.0777$65,683
BitKanNEWT/USDT $0.0770$56,990
BitgetNEWT/USDT $0.0769$22,792
Coinbase ExchangeNEWT/USD $0.0773$14,518
ToobitNEWT/USDT $0.0771$73,126
GateNEWT/USDT $0.0773$10,862
UpbitNEWT/KRW $0.0782$567,756
BitMartNEWT/USDT $0.0778$637,919
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0769$56,012
KCEXNEWT/USDT $0.0771$51,065
PhemexNEWT/USDT $0.0779$199,400
MEXCNEWT/USDC $0.0775$51,341
BinanceNEWT/USDC $0.0770$43,571
BinanceNEWT/TRY $0.0771$37,793
BitbabyNEWT/USDT $0.0777$19,389
BloFinNEWT/USDT $0.0772$62,744
Biconomy.comNEWT/USDT $0.0775$49,553
BTCCNEWT/USDT $0.0771$232,441
GroveXNEWT/USDT $0.0773$153,335
WhiteBITNEWT/USDT $0.0779$296,399
OrangeXNEWT/USDT $0.0772$15,942
BitvavoNEWT/EUR $0.0770$14,016
DigiFinexNEWT/USDT $0.0776$13,542
KuCoinNEWT/USDT $0.0771$4,402
BithumbNEWT/KRW $0.0775$88,300
CoinTRNEWT/USDT $0.0775$36,179
BYDFiNEWT/USDT $0.0768$33,790
BittimeNEWT/IDR $0.0774$31,317
CoinUp.ioNEWT/USDT $0.0770$25,862
HibtNEWT/USDT $0.0769$17,554
WebseaNEWT/USDT $0.0769$248,034
TothemoonNEWT/USDC $0.0771$8,266
AscendEX (BitMax)NEWT/USDT $0.0773$148,741
Nami ExchangeNEWT/USDT $0.0767$358
BitrueNEWT/USDT $0.0770$11,119
BTSENEWT/USDT $0.0778$2,323
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0775$1,301
CoinExNEWT/USDT $0.0770$2,802
BigONENEWT/USDT $0.0763$164,531
CoinTRNEWT/TRY $0.0782$17,640
TokoCryptoNEWT/USDT $0.0771$55
CEX.IONEWT/USDT $0.0773$62
CoinoneNEWT/KRW $0.0772$2,201
CEX.IONEWT/USD $0.0775$30
IndodaxNEWT/IDR $0.0761$41
UpbitNEWT/USDT $0.0780$1
MudrexNEWT/USDT $0.0774$98
Upbit Indonesia NEWT/USDT $0.0780$2
BingXNEWT/USDT $0.0743$109
BitkubNEWT/THB $0.0794$101
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0769$2,658
CEX.IONEWT/USDC $0.0682$18
Crypto.com ExchangeNEWT/USD $0.0767$16
UpbitNEWT/BTC $0.0702$15
Upbit Indonesia NEWT/BTC $0.0701$15

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Slash hits $1.4B as stablecoin payments move into boring B2B banking

Slash raised $100M at a $1.4B valuation as it processes over $1B in annualized stablecoin payments for 5,000+ businesses, turning crypto into back‑office banking rails. Slash’s $100M round and stablecoin push Slash Financial, a business banking platform built for online‑first…...

Read More
Bank of AI and PKUBlockchain sketch Web4.0 rails on Tron and USDT

Bank of AI and PKUBlockchain map Web4.0’s “agent economy,” pitching x402, ERC‑8004 and MCP while casting Tron and USDT as the default settlement rail for AI agents. Bank of AI and Peking University’s PKUBlockchain association have released what they call…...

Read More
NEA explores use of artificial intelligence in nuclear regulation

The NEA Working Group on New Technologies convened a workshop on March 25–26, focusing on how artificial intelligence can be applied to regulatory oversight and internal operations within nuclear authorities. The discussions centred on practical deployment rather than theory, with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 58.4% ETH 11.1% USDT 7.0% XRP 3.5% BNB 3.3% USDC 3.0% SOL 2.0% TRX 1.2% FIGR_HELOC 0.7% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$77,338.00
5.22%
ETH
$2,432.63
6.17%
USDT
$1.00
0.03%
XRP
$1.49
6.26%
BNB
$642.70
4.27%
USDC
$1.000
0.02%
SOL
$89.97
6.76%
TRX
$0.325
0.73%
FIGR_HELOC
$1.03
0.47%
DOGE
$0.101
6.44%
WBT
$56.46
4.86%
USDS
$1.000
0.01%
HYPE
$44.86
0.56%
ADA
$0.266
7.89%
LEO
$10.09
0.23%
BCH
$457.82
5.27%
LINK
$9.79
6.94%
M
$3.74
2.09%
XMR
$351.50
2.62%
ZEC
$353.07
4.12%
USDE
$1.000
0.02%
CC
$0.151
2.87%
XLM
$0.173
8.86%
LTC
$57.13
4.45%
DAI
$1.000
0.09%