Nikepig NIKEPIG #3949
$0.00041773 1.36% (1d)
Market Overview
Nikepig current market price is $0.00041773 with a 24 hour trading volume of $10. The total available supply of Nikepig is 899.72M NIKEPIG with a maximum supply of 1.00B NIKEPIG. It has secured Rank 3949 in the cryptocurrency market with a marketcap of $375.84K. The NIKEPIG price is 0.4% up in the last one hour.
The high price of the Nikepig is $0.00042763 and low price is $0.00041150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nikepig Rank
3949
Nikepig Price
$0.00041773
Market Cap
$375.84K 1.36%
Fully Diluted Valuation
$375.84K
Trading Volume(24h)
$10
Circulating Supply
899.72M NIKEPIG
Total Supply
899.72M NIKEPIG
Max Supply
1.00B NIKEPIG
High(24h)
$0.00042763
Low(24h)
$0.00041150
All-time High
$0.0180 97.68%
26 Jun 2024
All-time Low
$0.00026885 55.37%
24 Jul 2026
Cryptocurrency Nikepig Calculator
Want to convert more cryptocurrencies?
Nikepig Historical Data Chart
1h
0.4%
24h
1.36%
7d
11.45%
14d
7.62%
30d
0%
60d
30.99%
200d
2.22%
1y
76.34%
Nikepig Historical Data
Historical data of Nikepig past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $1,909,370.52 | $52,075.50 | $0.00 |
| 2025-09-29 | $1,925,623.21 | $55,385.41 | $0.00 |
| 2025-09-30 | $1,809,988.58 | $74,054.41 | $0.00 |
| 2025-10-01 | $1,717,570.07 | $59,212.09 | $0.00 |
| 2025-10-02 | $1,731,517.48 | $60,497.05 | $0.00 |
| 2025-10-03 | $1,755,650.28 | $57,944.53 | $0.00 |
| 2025-10-04 | $1,737,007.23 | $51,037.04 | $0.00 |
| 2025-10-05 | $1,729,772.57 | $56,374.87 | $0.00 |
| 2025-10-06 | $1,726,008.28 | $53,416.97 | $0.00 |
| 2025-10-07 | $1,730,423.19 | $52,574.89 | $0.00 |
| 2025-10-08 | $1,742,179.46 | $50,234.35 | $0.00 |
| 2025-10-09 | $1,733,312.50 | $51,948.33 | $0.00 |
| 2025-10-10 | $1,733,568.00 | $48,721.77 | $0.00 |
| 2025-10-11 | $1,706,162.80 | $56,777.69 | $0.00 |
| 2025-10-12 | $1,548,485.23 | $61,252.14 | $0.00 |
| 2025-10-13 | $1,577,929.93 | $51,580.91 | $0.00 |
| 2025-10-14 | $1,602,974.08 | $51,073.52 | $0.00 |
| 2025-10-15 | $1,602,849.89 | $55,389.91 | $0.00 |
| 2025-10-16 | $1,598,307.24 | $53,163.61 | $0.00 |
| 2025-10-17 | $1,578,246.03 | $53,558.22 | $0.00 |
| 2025-10-18 | $1,575,803.62 | $53,177.85 | $0.00 |
| 2025-10-19 | $1,589,292.92 | $53,457.18 | $0.00 |
| 2025-10-20 | $1,578,318.13 | $51,551.06 | $0.00 |
| 2025-10-21 | $1,594,536.65 | $53,975.36 | $0.00 |
| 2025-10-22 | $1,599,441.95 | $51,880.74 | $0.00 |
| 2025-10-23 | $1,581,220.88 | $50,933.48 | $0.00 |
| 2025-10-24 | $1,589,310.11 | $49,428.18 | $0.00 |
| 2025-10-25 | $1,583,488.70 | $54,904.88 | $0.00 |
| 2025-10-26 | $1,599,592.93 | $50,716.60 | $0.00 |
| 2025-10-27 | $1,589,642.37 | $50,478.88 | $0.00 |
| 2025-10-28 | $1,591,000.42 | $53,071.87 | $0.00 |
| 2025-10-29 | $1,514,232.07 | $51,190.35 | $0.00 |
| 2025-10-30 | $1,508,143.41 | $48,022.90 | $0.00 |
| 2025-10-31 | $1,511,079.37 | $51,156.72 | $0.00 |
| 2025-11-01 | $1,502,417.76 | $51,956.35 | $0.00 |
| 2025-11-02 | $1,378,358.71 | $54,338.12 | $0.00 |
| 2025-11-03 | $1,379,221.21 | $53,590.00 | $0.00 |
| 2025-11-04 | $1,380,292.43 | $51,776.18 | $0.00 |
| 2025-11-05 | $1,103,857.13 | $51,935.48 | $0.00 |
| 2025-11-06 | $1,128,760.26 | $60,138.25 | $0.00 |
| 2025-11-07 | $1,146,940.21 | $78,198.55 | $0.00 |
| 2025-11-08 | $1,247,910.00 | $53,724.87 | $0.00 |
| 2025-11-09 | $1,256,257.33 | $52,211.48 | $0.00 |
| 2025-11-10 | $1,258,291.85 | $54,720.04 | $0.00 |
| 2025-11-11 | $1,252,797.31 | $54,823.69 | $0.00 |
| 2025-11-12 | $1,257,155.35 | $52,811.13 | $0.00 |
| 2025-11-13 | $1,245,209.44 | $50,894.45 | $0.00 |
| 2025-11-14 | $1,251,006.86 | $51,530.18 | $0.00 |
| 2025-11-15 | $1,249,532.41 | $52,424.17 | $0.00 |
| 2025-11-16 | $1,048,473.52 | $60,982.42 | $0.00 |
| 2025-11-17 | $1,132,729.35 | $66,686.16 | $0.00 |
| 2025-11-18 | $991,081.23 | $56,838.51 | $0.00 |
| 2025-11-19 | $919,232.99 | $56,227.00 | $0.00 |
| 2025-11-20 | $926,940.21 | $53,107.51 | $0.00 |
| 2025-11-21 | $921,585.28 | $53,983.61 | $0.00 |
| 2025-11-22 | $909,256.23 | $61,676.13 | $0.00 |
| 2025-11-23 | $919,082.14 | $58,097.17 | $0.00 |
| 2025-11-24 | $919,582.13 | $58,014.69 | $0.00 |
| 2025-11-25 | $779,595.56 | $54,572.97 | $0.00 |
| 2025-11-26 | $779,236.83 | $56,608.55 | $0.00 |
| 2025-11-27 | $775,633.31 | $52,151.27 | $0.00 |
| 2025-11-28 | $781,033.45 | $55,671.54 | $0.00 |
| 2025-11-29 | $783,746.67 | $50,385.41 | $0.00 |
| 2025-11-30 | $773,553.16 | $55,956.47 | $0.00 |
| 2025-12-01 | $776,013.68 | $61,318.84 | $0.00 |
| 2025-12-02 | $775,513.82 | $61,102.18 | $0.00 |
| 2025-12-03 | $777,035.74 | $60,309.86 | $0.00 |
| 2025-12-04 | $778,242.11 | $52,924.73 | $0.00 |
| 2025-12-05 | $779,313.60 | $57,592.22 | $0.00 |
| 2025-12-06 | $798,718.41 | $65,611.61 | $0.00 |
| 2025-12-07 | $790,699.48 | $61,079.12 | $0.00 |
| 2025-12-08 | $913,679.43 | $59,699.59 | $0.00 |
| 2025-12-09 | $900,162.08 | $55,035.70 | $0.00 |
| 2025-12-10 | $894,393.12 | $62,626.80 | $0.00 |
| 2025-12-11 | $782,806.94 | $87,206.80 | $0.00 |
| 2025-12-12 | $707,688.08 | $48,114.44 | $0.00 |
| 2025-12-13 | $710,716.50 | $56,757.44 | $0.00 |
| 2025-12-14 | $711,367.86 | $55,838.63 | $0.00 |
| 2025-12-15 | $613,298.45 | $58,335.26 | $0.00 |
| 2025-12-16 | $618,939.56 | $55,575.15 | $0.00 |
| 2025-12-17 | $628,532.92 | $55,989.58 | $0.00 |
| 2025-12-18 | $612,087.99 | $59,091.01 | $0.00 |
| 2025-12-19 | $624,128.03 | $51,696.56 | $0.00 |
| 2025-12-20 | $621,885.96 | $52,640.73 | $0.00 |
| 2025-12-21 | $621,712.17 | $60,083.87 | $0.00 |
| 2025-12-22 | $623,866.95 | $55,142.71 | $0.00 |
| 2025-12-23 | $615,928.21 | $52,944.22 | $0.00 |
| 2025-12-24 | $617,936.04 | $51,850.78 | $0.00 |
| 2025-12-25 | $623,365.76 | $54,412.11 | $0.00 |
| 2025-12-26 | $620,239.82 | $52,686.29 | $0.00 |
| 2025-12-27 | $527,514.29 | $50,487.72 | $0.00 |
| 2025-12-28 | $520,902.28 | $51,161.99 | $0.00 |
| 2025-12-29 | $529,803.19 | $54,267.04 | $0.00 |
| 2025-12-30 | $522,138.78 | $52,165.90 | $0.00 |
| 2025-12-31 | $523,364.19 | $52,179.33 | $0.00 |
| 2026-01-01 | $530,909.31 | $55,454.20 | $0.00 |
| 2026-01-02 | $533,830.92 | $51,548.97 | $0.00 |
| 2026-01-03 | $523,053.44 | $55,294.98 | $0.00 |
| 2026-01-04 | $521,792.27 | $55,145.80 | $0.00 |
| 2026-01-05 | $529,065.25 | $56,248.86 | $0.00 |
| 2026-01-06 | $526,420.22 | $53,107.25 | $0.00 |
| 2026-01-07 | $533,450.61 | $54,774.78 | $0.00 |
| 2026-01-08 | $532,013.50 | $52,594.37 | $0.00 |
| 2026-01-09 | $523,285.45 | $55,408.06 | $0.00 |
| 2026-01-10 | $521,264.21 | $55,977.96 | $0.00 |
| 2026-01-11 | $533,086.96 | $55,137.45 | $0.00 |
| 2026-01-12 | $530,199.96 | $58,047.32 | $0.00 |
| 2026-01-13 | $529,539.19 | $50,782.20 | $0.00 |
| 2026-01-14 | $538,361.13 | $56,725.91 | $0.00 |
| 2026-01-15 | $532,140.91 | $53,261.51 | $0.00 |
| 2026-01-16 | $531,596.04 | $58,855.24 | $0.00 |
| 2026-01-17 | $525,214.80 | $56,562.47 | $0.00 |
| 2026-01-18 | $531,537.99 | $46,776.94 | $0.00 |
| 2026-01-19 | $529,883.37 | $60,456.19 | $0.00 |
| 2026-01-20 | $528,874.21 | $55,551.04 | $0.00 |
| 2026-01-21 | $532,084.20 | $49,553.74 | $0.00 |
| 2026-01-22 | $530,330.05 | $53,676.37 | $0.00 |
| 2026-01-23 | $521,395.27 | $49,751.10 | $0.00 |
| 2026-01-24 | $526,560.42 | $59,292.65 | $0.00 |
| 2026-01-25 | $524,735.82 | $55,302.76 | $0.00 |
| 2026-01-26 | $531,938.88 | $54,401.35 | $0.00 |
| 2026-01-27 | $526,722.50 | $26,491.89 | $0.00 |
| 2026-01-28 | $529,348.35 | $52,277.29 | $0.00 |
| 2026-01-29 | $530,126.54 | $55,291.84 | $0.00 |
| 2026-01-30 | $530,726.02 | $55,799.22 | $0.00 |
| 2026-01-31 | $521,107.54 | $51,026.50 | $0.00 |
| 2026-02-01 | $464,538.68 | $56,246.12 | $0.00 |
| 2026-02-02 | $466,283.54 | $51,229.11 | $0.00 |
| 2026-02-03 | $466,603.95 | $55,900.65 | $0.00 |
| 2026-02-04 | $469,064.44 | $54,819.11 | $0.00 |
| 2026-02-05 | $469,448.67 | $52,016.66 | $0.00 |
| 2026-02-06 | $410,853.52 | $47,872.75 | $0.00 |
| 2026-02-07 | $420,856.16 | $52,512.53 | $0.00 |
| 2026-02-08 | $412,806.18 | $56,933.15 | $0.00 |
| 2026-02-09 | $418,802.17 | $52,323.34 | $0.00 |
| 2026-02-10 | $413,677.33 | $58,465.47 | $0.00 |
| 2026-02-11 | $414,766.60 | $49,930.29 | $0.00 |
| 2026-02-12 | $413,539.82 | $56,031.49 | $0.00 |
| 2026-02-13 | $413,558.71 | $50,435.25 | $0.00 |
| 2026-02-14 | $415,371.34 | $55,321.83 | $0.00 |
| 2026-02-15 | $418,222.78 | $59,606.27 | $0.00 |
| 2026-02-16 | $419,870.95 | $57,878.82 | $0.00 |
| 2026-02-17 | $419,095.58 | $54,882.68 | $0.00 |
| 2026-02-18 | $420,900.61 | $54,669.70 | $0.00 |
| 2026-02-19 | $421,810.21 | $51,882.23 | $0.00 |
| 2026-02-20 | $414,635.62 | $56,320.01 | $0.00 |
| 2026-02-21 | $415,518.35 | $53,985.19 | $0.00 |
| 2026-02-22 | $412,872.21 | $56,669.74 | $0.00 |
| 2026-02-23 | $418,847.11 | $57,008.97 | $0.00 |
| 2026-02-24 | $416,062.66 | $57,230.11 | $0.00 |
| 2026-02-25 | $414,757.36 | $55,901.88 | $0.00 |
| 2026-02-26 | $422,852.34 | $53,216.26 | $0.00 |
| 2026-02-27 | $421,953.06 | $56,654.05 | $0.00 |
| 2026-02-28 | $420,281.83 | $57,788.71 | $0.00 |
| 2026-03-01 | $413,873.59 | $53,150.15 | $0.00 |
| 2026-03-02 | $416,493.36 | $56,308.43 | $0.00 |
| 2026-03-03 | $415,645.84 | $54,873.94 | $0.00 |
| 2026-03-04 | $413,863.13 | $48,981.99 | $0.00 |
| 2026-03-05 | $418,411.99 | $55,699.81 | $0.00 |
| 2026-03-06 | $413,573.80 | $51,319.55 | $0.00 |
| 2026-03-07 | $414,156.37 | $62,401.56 | $0.00 |
| 2026-03-08 | $421,173.20 | $55,911.45 | $0.00 |
| 2026-03-09 | $412,071.79 | $55,628.84 | $0.00 |
| 2026-03-10 | $418,414.67 | $52,673.85 | $0.00 |
| 2026-03-11 | $422,016.79 | $54,516.70 | $0.00 |
| 2026-03-12 | $420,213.08 | $59,287.92 | $0.00 |
| 2026-03-13 | $421,085.20 | $56,227.33 | $0.00 |
| 2026-03-14 | $419,319.99 | $55,962.84 | $0.00 |
| 2026-03-15 | $415,940.31 | $55,111.57 | $0.00 |
| 2026-03-16 | $412,480.74 | $50,277.99 | $0.00 |
| 2026-03-17 | $415,682.80 | $49,390.90 | $0.00 |
| 2026-03-18 | $422,963.49 | $57,883.30 | $0.00 |
| 2026-03-19 | $417,782.71 | $55,976.92 | $0.00 |
| 2026-03-20 | $417,464.30 | $54,341.36 | $0.00 |
| 2026-03-21 | $418,956.94 | $55,754.19 | $0.00 |
| 2026-03-22 | $413,745.30 | $52,177.61 | $0.00 |
| 2026-03-23 | $418,014.80 | $55,154.21 | $0.00 |
| 2026-03-24 | $420,021.67 | $54,292.12 | $0.00 |
| 2026-03-25 | $420,003.29 | $54,789.69 | $0.00 |
| 2026-03-26 | $414,632.54 | $56,339.54 | $0.00 |
| 2026-03-27 | $416,320.45 | $56,175.67 | $0.00 |
| 2026-03-28 | $399,200.56 | $56,366.99 | $0.00 |
| 2026-03-29 | $407,327.78 | $56,769.53 | $0.00 |
| 2026-03-30 | $405,479.02 | $53,733.91 | $0.00 |
| 2026-03-31 | $372,103.48 | $50,128.93 | $0.00 |
| 2026-04-01 | $372,199.25 | $57,540.83 | $0.00 |
| 2026-04-02 | $367,019.78 | $57,188.36 | $0.00 |
| 2026-04-03 | $368,859.12 | $54,561.97 | $0.00 |
| 2026-04-04 | $368,836.12 | $51,615.06 | $0.00 |
| 2026-04-05 | $365,237.11 | $52,396.81 | $0.00 |
| 2026-04-06 | $370,568.17 | $54,120.37 | $0.00 |
| 2026-04-07 | $366,152.20 | $53,494.49 | $0.00 |
| 2026-04-08 | $373,336.09 | $57,968.64 | $0.00 |
| 2026-04-09 | $372,451.67 | $52,942.97 | $0.00 |
| 2026-04-10 | $372,464.45 | $58,321.02 | $0.00 |
| 2026-04-11 | $369,851.56 | $58,128.18 | $0.00 |
| 2026-04-12 | $373,446.57 | $56,615.36 | $0.00 |
| 2026-04-13 | $368,000.80 | $54,100.71 | $0.00 |
| 2026-04-14 | $366,255.85 | $51,025.10 | $0.00 |
| 2026-04-15 | $367,722.52 | $52,824.72 | $0.00 |
| 2026-04-16 | $372,494.09 | $55,688.40 | $0.00 |
| 2026-04-17 | $372,505.00 | $56,409.05 | $0.00 |
| 2026-04-18 | $370,745.23 | $56,789.96 | $0.00 |
| 2026-04-19 | $373,429.70 | $52,960.32 | $0.00 |
| 2026-04-20 | $364,451.30 | $54,421.89 | $0.00 |
| 2026-04-21 | $368,040.01 | $56,908.38 | $0.00 |
| 2026-04-22 | $371,627.46 | $54,387.01 | $0.00 |
| 2026-04-23 | $364,429.07 | $54,367.51 | $0.00 |
| 2026-04-24 | $374,332.03 | $34,892.72 | $0.00 |
| 2026-04-25 | $372,519.07 | $46,610.45 | $0.00 |
| 2026-04-26 | $370,727.49 | $52,624.47 | $0.00 |
| 2026-04-27 | $365,307.37 | $54,075.81 | $0.00 |
| 2026-04-28 | $369,064.26 | $55,742.44 | $0.00 |
| 2026-04-29 | $371,556.49 | $54,449.71 | $0.00 |
| 2026-04-30 | $372,224.44 | $57,538.91 | $0.00 |
| 2026-05-01 | $366,016.40 | $51,314.19 | $0.00 |
| 2026-05-02 | $368,830.45 | $54,278.37 | $0.00 |
| 2026-05-03 | $369,751.78 | $53,858.65 | $0.00 |
| 2026-05-04 | $371,504.71 | $53,682.31 | $0.00 |
| 2026-05-05 | $372,402.88 | $56,536.05 | $0.00 |
| 2026-05-06 | $371,529.24 | $51,913.03 | $0.00 |
| 2026-05-07 | $370,337.04 | $57,953.18 | $0.00 |
| 2026-05-08 | $373,042.26 | $52,466.77 | $0.00 |
| 2026-05-09 | $373,189.27 | $60,241.83 | $0.00 |
| 2026-05-10 | $371,480.41 | $55,508.35 | $0.00 |
| 2026-05-11 | $366,299.83 | $53,675.56 | $0.00 |
| 2026-05-12 | $368,103.07 | $57,452.39 | $0.00 |
| 2026-05-13 | $518,579.80 | $79,771.09 | $0.00 |
| 2026-05-14 | $522,261.49 | $51,180.74 | $0.00 |
| 2026-05-15 | $515,964.03 | $55,758.94 | $0.00 |
| 2026-05-16 | $519,787.53 | $56,755.25 | $0.00 |
| 2026-05-17 | $522,336.70 | $58,821.93 | $0.00 |
| 2026-05-18 | $518,971.01 | $57,863.74 | $0.00 |
| 2026-05-19 | $526,904.90 | $55,682.20 | $0.00 |
| 2026-05-20 | $519,877.43 | $54,973.67 | $0.00 |
| 2026-05-21 | $516,394.77 | $53,032.07 | $0.00 |
| 2026-05-22 | $524,393.53 | $56,041.61 | $0.00 |
| 2026-05-23 | $521,241.80 | $54,976.47 | $0.00 |
| 2026-05-24 | $517,750.85 | $51,911.40 | $0.00 |
| 2026-05-25 | $525,962.08 | $56,417.73 | $0.00 |
| 2026-05-26 | $522,394.42 | $51,020.35 | $0.00 |
| 2026-05-27 | $521,194.60 | $58,755.07 | $0.00 |
| 2026-05-28 | $525,249.31 | $55,877.40 | $0.00 |
| 2026-05-29 | $590,786.22 | $1,314.37 | $0.00 |
| 2026-05-30 | $526,643.51 | $51,947.33 | $0.00 |
| 2026-05-31 | $518,559.65 | $50,481.56 | $0.00 |
| 2026-06-01 | $582,526.54 | $1,007.58 | $0.00 |
| 2026-06-02 | $519,433.56 | $51,272.52 | $0.00 |
| 2026-06-03 | $517,225.23 | $48,456.61 | $0.00 |
| 2026-06-04 | $514,964.28 | $49,007.16 | $0.00 |
| 2026-06-05 | $526,840.12 | $57,922.43 | $0.00 |
| 2026-06-06 | $375,965.89 | $48,447.11 | $0.00 |
| 2026-06-07 | $360,939.76 | $255.92 | $0.00 |
| 2026-06-08 | $370,538.70 | $48,886.96 | $0.00 |
| 2026-06-09 | $373,281.02 | $57,009.08 | $0.00 |
| 2026-06-10 | $442,949.96 | $1,993.14 | $0.00 |
| 2026-06-11 | $374,020.74 | $51,783.70 | $0.00 |
| 2026-06-12 | $441,395.22 | $58,501.92 | $0.00 |
| 2026-06-13 | $449,636.58 | $59,475.28 | $0.00 |
| 2026-06-14 | $439,780.34 | $51,533.25 | $0.00 |
| 2026-06-15 | $440,583.96 | $55,969.04 | $0.00 |
| 2026-06-16 | $514,346.03 | $63,388.66 | $0.00 |
| 2026-06-17 | $450,627.67 | $3,586.62 | $0.00 |
| 2026-06-18 | $480,987.79 | $54,759.68 | $0.00 |
| 2026-06-19 | $490,487.05 | $57,082.58 | $0.00 |
| 2026-06-20 | $438,687.00 | $52,741.26 | $0.00 |
| 2026-06-21 | $381,971.60 | $52,523.50 | $0.00 |
| 2026-06-22 | $341,486.15 | $1,590.22 | $0.00 |
| 2026-06-23 | $388,128.78 | $53,187.69 | $0.00 |
| 2026-06-24 | $380,177.09 | $51,120.95 | $0.00 |
| 2026-06-25 | $377,970.10 | $55,731.46 | $0.00 |
| 2026-06-26 | $373,742.85 | $53,847.97 | $0.00 |
| 2026-06-27 | $372,936.81 | $54,628.48 | $0.00 |
| 2026-06-28 | $372,018.58 | $50,941.01 | $0.00 |
| 2026-06-29 | $366,598.04 | $54,406.62 | $0.00 |
| 2026-06-30 | $369,211.15 | $54,856.88 | $0.00 |
| 2026-07-01 | $369,301.46 | $51,259.02 | $0.00 |
| 2026-07-02 | $371,153.30 | $56,103.78 | $0.00 |
| 2026-07-03 | $373,912.72 | $53,583.71 | $0.00 |
| 2026-07-04 | $372,179.63 | $52,877.04 | $0.00 |
| 2026-07-05 | $367,915.54 | $53,931.29 | $0.00 |
| 2026-07-06 | $370,509.47 | $56,284.15 | $0.00 |
| 2026-07-07 | $371,590.27 | $54,689.02 | $0.00 |
| 2026-07-08 | $410,212.53 | $62.65 | $0.00 |
| 2026-07-11 | $398,977.48 | $142.32 | $0.00 |
| 2026-07-12 | $400,729.11 | $217.23 | $0.00 |
| 2026-07-13 | $388,434.90 | $12.09 | $0.00 |
| 2026-07-14 | $402,001.71 | $57.08 | $0.00 |
| 2026-07-15 | $395,833.19 | $216.19 | $0.00 |
| 2026-07-16 | $394,745.21 | $86.13 | $0.00 |
| 2026-07-17 | $378,038.61 | $425.76 | $0.00 |
| 2026-07-18 | $393,343.78 | $571.47 | $0.00 |
| 2026-07-19 | $393,365.16 | $144.62 | $0.00 |
| 2026-07-20 | $384,674.82 | $550.10 | $0.00 |
| 2026-07-21 | $337,568.65 | $4,946.20 | $0.00 |
| 2026-07-22 | $339,313.06 | $1,826.02 | $0.00 |
| 2026-07-23 | $349,503.48 | $62.51 | $0.00 |
| 2026-07-24 | $338,971.38 | $42.10 | $0.00 |
| 2026-07-25 | $242,175.18 | $5,706.92 | $0.00 |
| 2026-07-26 | $252,327.28 | $684.30 | $0.00 |
| 2026-07-27 | $263,083.28 | $555.86 | $0.00 |
| 2026-07-28 | $251,335.73 | $5.19 | $0.00 |
| 2026-07-30 | $277,989.18 | $26.58 | $0.00 |
| 2026-07-31 | $258,264.98 | $435.03 | $0.00 |
| 2026-08-01 | $253,644.29 | $168.85 | $0.00 |
| 2026-08-02 | $257,019.22 | $79.80 | $0.00 |
| 2026-08-03 | $289,786.51 | $189.46 | $0.00 |
| 2026-08-04 | $300,155.13 | $89.23 | $0.00 |
| 2026-08-05 | $313,373.37 | $75.71 | $0.00 |
| 2026-08-06 | $305,572.58 | $260.61 | $0.00 |
| 2026-08-07 | $327,383.94 | $157.11 | $0.00 |
| 2026-08-09 | $327,826.47 | $29.38 | $0.00 |
| 2026-08-10 | $321,460.73 | $9.43 | $0.00 |
| 2026-08-11 | $302,896.53 | $67.33 | $0.00 |
| 2026-08-12 | $303,391.91 | $67.44 | $0.00 |
| 2026-08-13 | $299,726.50 | $115.66 | $0.00 |
| 2026-08-14 | $289,332.82 | $87.27 | $0.00 |
| 2026-08-15 | $286,615.84 | $174.24 | $0.00 |
| 2026-08-17 | $289,532.34 | $0.51 | $0.00 |
| 2026-08-18 | $283,139.70 | $116.34 | $0.00 |
| 2026-08-20 | $307,458.20 | $111.38 | $0.00 |
| 2026-08-21 | $336,660.18 | $336.99 | $0.00 |
| 2026-08-22 | $390,345.71 | $100.97 | $0.00 |
| 2026-08-23 | $387,940.30 | $147.81 | $0.00 |
| 2026-08-24 | $403,326.12 | $455.94 | $0.00 |
| 2026-08-25 | $395,100.70 | $160.42 | $0.00 |
| 2026-08-26 | $361,918.60 | $10.71 | $0.00 |
| 2026-08-27 | $377,402.09 | $10.78 | $0.00 |
| 2026-08-28 | $374,264.81 | $10.69 | $0.00 |
| 2026-08-29 | $364,153.51 | $336.26 | $0.00 |
| 2026-08-30 | $357,629.91 | $40.50 | $0.00 |
| 2026-08-31 | $340,789.76 | $15.96 | $0.00 |
| 2026-09-01 | $337,488.27 | $138.56 | $0.00 |
| 2026-09-02 | $319,605.60 | $98.18 | $0.00 |
| 2026-09-03 | $333,877.75 | $7.10 | $0.00 |
| 2026-09-04 | $367,308.13 | $147.25 | $0.00 |
| 2026-09-05 | $352,088.36 | $28.58 | $0.00 |
| 2026-09-06 | $368,216.21 | $36.79 | $0.00 |
| 2026-09-08 | $369,653.69 | $22.14 | $0.00 |
| 2026-09-09 | $366,815.39 | $21.97 | $0.00 |
| 2026-09-10 | $358,915.81 | $70.41 | $0.00 |
| 2026-09-11 | $346,667.50 | $1.22 | $0.00 |
| 2026-09-13 | $342,535.99 | $35.48 | $0.00 |
| 2026-09-14 | $345,111.40 | $0.40 | $0.00 |
| 2026-09-15 | $339,992.17 | $129.31 | $0.00 |
| 2026-09-16 | $317,691.31 | $6.75 | $0.00 |
| 2026-09-17 | $324,360.49 | $6.90 | $0.00 |
| 2026-09-18 | $372,886.00 | $55.47 | $0.00 |
| 2026-09-19 | $377,156.35 | $56.11 | $0.00 |
| 2026-09-20 | $382,991.90 | $119.19 | $0.00 |
| 2026-09-21 | $379,253.59 | $61.75 | $0.00 |
| 2026-09-22 | $406,062.19 | $0.47 | $0.00 |
| 2026-09-24 | $392,546.84 | $220.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
