ORO ORO #4448
$0.001813 3.7% (1d)
Market Overview
ORO current market price is $0.001813 with a 24 hour trading volume of $1,035. The total available supply of ORO is 86.93M ORO. It has secured Rank 4448 in the cryptocurrency market with a marketcap of $157.65K. The ORO price is 3.03% down in the last one hour.
The high price of the ORO is $0.001874 and low price is $0.001739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
4448
ORO Price
$0.001813
Market Cap
$157.65K 3.75%
Fully Diluted Valuation
$157.66K
Trading Volume(24h)
$1,035
Circulating Supply
86.93M ORO
Total Supply
86.93M ORO
Max Supply
(Not Available)
High(24h)
$0.001874
Low(24h)
$0.001739
All-time High
$0.009855 81.6%
09 Feb 2026
All-time Low
$0.001658 9.36%
18 Aug 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Historical Data Chart
1h
3.03%
24h
3.7%
7d
1.97%
14d
6.88%
30d
15.68%
60d
34.26%
200d
50.19%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-10 | $393,389.19 | $4,831.71 | $0.00 |
| 2026-02-11 | $387,397.52 | $7,206.54 | $0.00 |
| 2026-02-12 | $363,228.38 | $3,744.73 | $0.00 |
| 2026-02-13 | $311,738.76 | $8,839.93 | $0.00 |
| 2026-02-14 | $321,195.25 | $5,268.59 | $0.00 |
| 2026-02-15 | $309,582.13 | $3,905.42 | $0.00 |
| 2026-02-16 | $276,431.09 | $5,766.21 | $0.00 |
| 2026-02-17 | $278,171.18 | $2,965.24 | $0.00 |
| 2026-02-18 | $291,800.09 | $1,880.54 | $0.00 |
| 2026-02-19 | $389,578.06 | $6,117.07 | $0.00 |
| 2026-02-20 | $275,494.27 | $1,380.03 | $0.00 |
| 2026-02-21 | $275,464.22 | $1,458.42 | $0.00 |
| 2026-02-22 | $270,065.72 | $1,362.05 | $0.00 |
| 2026-02-23 | $268,669.59 | $2,810.02 | $0.00 |
| 2026-02-24 | $252,313.01 | $2,104.30 | $0.00 |
| 2026-02-25 | $261,535.43 | $1,341.76 | $0.00 |
| 2026-02-26 | $264,918.52 | $2,044.69 | $0.00 |
| 2026-02-27 | $272,412.48 | $1,510.85 | $0.00 |
| 2026-02-28 | $263,686.28 | $1,930.97 | $0.00 |
| 2026-03-01 | $263,304.30 | $2,184.33 | $0.00 |
| 2026-03-02 | $296,191.86 | $3,591.34 | $0.00 |
| 2026-03-03 | $276,996.65 | $4,631.46 | $0.00 |
| 2026-03-04 | $280,348.19 | $2,660.63 | $0.00 |
| 2026-03-05 | $300,693.47 | $5,747.60 | $0.00 |
| 2026-03-06 | $268,528.90 | $3,161.00 | $0.00 |
| 2026-03-07 | $282,097.27 | $3,455.15 | $0.00 |
| 2026-03-08 | $273,592.36 | $1,782.90 | $0.00 |
| 2026-03-09 | $264,194.15 | $1,804.06 | $0.00 |
| 2026-03-10 | $264,703.58 | $1,186.14 | $0.00 |
| 2026-03-11 | $269,892.33 | $2,021.88 | $0.00 |
| 2026-03-12 | $262,254.75 | $1,854.57 | $0.00 |
| 2026-03-13 | $254,883.30 | $1,639.25 | $0.00 |
| 2026-03-14 | $254,760.61 | $1,601.22 | $0.00 |
| 2026-03-15 | $280,958.94 | $4,830.01 | $0.00 |
| 2026-03-16 | $279,721.91 | $1,460.03 | $0.00 |
| 2026-03-17 | $288,103.78 | $2,099.66 | $0.00 |
| 2026-03-18 | $275,257.60 | $1,751.64 | $0.00 |
| 2026-03-19 | $267,144.47 | $829.94 | $0.00 |
| 2026-03-20 | $253,717.93 | $1,294.55 | $0.00 |
| 2026-03-21 | $245,026.28 | $1,035.44 | $0.00 |
| 2026-03-22 | $256,309.77 | $1,533.67 | $0.00 |
| 2026-03-23 | $221,651.23 | $2,216.78 | $0.00 |
| 2026-03-24 | $223,710.56 | $663.59 | $0.00 |
| 2026-03-25 | $227,110.11 | $637.86 | $0.00 |
| 2026-03-26 | $228,783.87 | $1,178.68 | $0.00 |
| 2026-03-27 | $383,814.55 | $1,906.16 | $0.00 |
| 2026-03-28 | $204,774.52 | $1,445.23 | $0.00 |
| 2026-03-29 | $205,817.93 | $1,013.36 | $0.00 |
| 2026-03-30 | $211,835.43 | $522.51 | $0.00 |
| 2026-03-31 | $213,163.67 | $957.94 | $0.00 |
| 2026-04-01 | $224,365.60 | $880.62 | $0.00 |
| 2026-04-02 | $215,755.66 | $3,053.15 | $0.00 |
| 2026-04-03 | $211,840.18 | $752.22 | $0.00 |
| 2026-04-04 | $211,175.83 | $455.70 | $0.00 |
| 2026-04-05 | $208,015.45 | $378.97 | $0.00 |
| 2026-04-05 | $204,931.65 | $356.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
