PEPPER PEPPER #1691
$0.0000000004 0.78% (1d)
Market Overview
PEPPER current market price is $0.0000000004 with a 24 hour trading volume of $2,526. The total available supply of PEPPER is 8,745.68T PEPPER with a maximum supply of 8,888.89T PEPPER. It has secured Rank 1691 in the cryptocurrency market with a marketcap of $3,843.61K. The PEPPER price is 0.05% down in the last one hour.
The high price of the PEPPER is $0.0000000005 and low price is $0.0000000004 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PEPPER Rank
1691
PEPPER Price
$0.0000000004
Market Cap
$3,843.61K 0.78%
Fully Diluted Valuation
$3,843.61K
Trading Volume(24h)
$2,526
Circulating Supply
8,745.68T PEPPER
Total Supply
8,745.68T PEPPER
Max Supply
8,888.89T PEPPER
High(24h)
$0.0000000005
Low(24h)
$0.0000000004
All-time High
$0.0000002923 99.85%
13 Oct 2024
All-time Low
$0.0000000004 5.19%
18 Aug 2026
Cryptocurrency PEPPER Calculator
Want to convert more cryptocurrencies?
PEPPER Historical Data Chart
1h
0.05%
24h
0.78%
7d
0.15%
14d
6.77%
30d
17.54%
60d
31.21%
200d
62.01%
1y
79.52%
PEPPER Historical Data
Historical data of PEPPER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $14,458,864.67 | $28,329.40 | $0.00 |
| 2025-08-14 | $15,422,067.64 | $23,063.45 | $0.00 |
| 2025-08-15 | $18,261,054.14 | $191,265.19 | $0.00 |
| 2025-08-16 | $17,586,882.70 | $53,177.60 | $0.00 |
| 2025-08-17 | $18,363,747.88 | $19,830.70 | $0.00 |
| 2025-08-18 | $19,242,602.67 | $39,152.75 | $0.00 |
| 2025-08-19 | $18,879,500.39 | $25,577.66 | $0.00 |
| 2025-08-20 | $18,916,342.99 | $17,943.08 | $0.00 |
| 2025-08-21 | $19,072,730.78 | $151,008.16 | $0.00 |
| 2025-08-22 | $19,947,167.34 | $66,366.57 | $0.00 |
| 2025-08-23 | $20,019,026.31 | $108,955.93 | $0.00 |
| 2025-08-24 | $20,055,965.42 | $153,872.76 | $0.00 |
| 2025-08-25 | $21,568,849.19 | $142,291.17 | $0.00 |
| 2025-08-26 | $23,621,416.92 | $202,082.56 | $0.00 |
| 2025-08-27 | $23,432,709.13 | $52,478.26 | $0.00 |
| 2025-08-28 | $22,628,995.79 | $328,788.36 | $0.00 |
| 2025-08-29 | $22,988,646.11 | $1,442,097.14 | $0.00 |
| 2025-08-30 | $20,705,820.66 | $939,154.00 | $0.00 |
| 2025-08-31 | $21,251,896.09 | $2,036,271.36 | $0.00 |
| 2025-09-01 | $21,361,435.93 | $274,759.45 | $0.00 |
| 2025-09-02 | $21,341,771.55 | $270,980.69 | $0.00 |
| 2025-09-03 | $22,017,083.91 | $342,177.48 | $0.00 |
| 2025-09-04 | $22,145,314.82 | $151,100.85 | $0.00 |
| 2025-09-05 | $21,892,672.17 | $281,269.79 | $0.00 |
| 2025-09-06 | $22,130,731.72 | $245,295.73 | $0.00 |
| 2025-09-07 | $21,928,753.22 | $134,591.83 | $0.00 |
| 2025-09-08 | $22,091,859.90 | $232,966.80 | $0.00 |
| 2025-09-09 | $23,141,092.81 | $221,265.10 | $0.00 |
| 2025-09-10 | $23,973,137.30 | $234,112.43 | $0.00 |
| 2025-09-11 | $23,603,305.38 | $247,431.78 | $0.00 |
| 2025-09-12 | $24,649,553.23 | $463,574.78 | $0.00 |
| 2025-09-13 | $26,007,451.31 | $271,421.46 | $0.00 |
| 2025-09-14 | $29,643,942.29 | $437,340.18 | $0.00 |
| 2025-09-15 | $28,048,561.99 | $478,182.59 | $0.00 |
| 2025-09-16 | $27,996,550.05 | $278,195.58 | $0.00 |
| 2025-09-17 | $29,291,176.33 | $578,292.14 | $0.00 |
| 2025-09-18 | $29,452,369.03 | $377,402.94 | $0.00 |
| 2025-09-19 | $28,543,520.50 | $2,068,256.84 | $0.00 |
| 2025-09-20 | $31,879,733.10 | $756,830.29 | $0.00 |
| 2025-09-21 | $31,272,012.78 | $275,922.54 | $0.00 |
| 2025-09-22 | $28,725,765.68 | $371,939.90 | $0.00 |
| 2025-09-23 | $27,012,411.91 | $110,096.00 | $0.00 |
| 2025-09-24 | $25,898,868.61 | $312,713.18 | $0.00 |
| 2025-09-25 | $25,420,851.37 | $162,892.09 | $0.00 |
| 2025-09-26 | $24,399,539.03 | $256,754.93 | $0.00 |
| 2025-09-27 | $25,179,942.53 | $127,387.56 | $0.00 |
| 2025-09-28 | $24,450,585.45 | $13,974.77 | $0.00 |
| 2025-09-29 | $24,553,944.68 | $104,754.65 | $0.00 |
| 2025-09-30 | $23,852,764.22 | $94,791.22 | $0.00 |
| 2025-10-01 | $22,888,369.11 | $120,530.38 | $0.00 |
| 2025-10-02 | $23,784,908.21 | $43,511.81 | $0.00 |
| 2025-10-03 | $24,455,088.96 | $135,256.56 | $0.00 |
| 2025-10-04 | $24,717,570.17 | $54,757.72 | $0.00 |
| 2025-10-05 | $23,528,810.96 | $48,217.68 | $0.00 |
| 2025-10-06 | $23,485,413.04 | $44,530.63 | $0.00 |
| 2025-10-07 | $24,030,915.47 | $114,167.81 | $0.00 |
| 2025-10-08 | $22,884,227.68 | $78,770.41 | $0.00 |
| 2025-10-09 | $23,025,680.41 | $86,633.38 | $0.00 |
| 2025-10-10 | $22,260,388.89 | $38,672.83 | $0.00 |
| 2025-10-11 | $15,708,121.67 | $125,724.62 | $0.00 |
| 2025-10-12 | $15,248,363.97 | $120,118.91 | $0.00 |
| 2025-10-13 | $16,832,927.43 | $43,722.10 | $0.00 |
| 2025-10-14 | $16,859,400.01 | $62,518.50 | $0.00 |
| 2025-10-15 | $16,384,149.96 | $76,943.14 | $0.00 |
| 2025-10-16 | $20,082,225.58 | $392,246.86 | $0.00 |
| 2025-10-17 | $17,851,293.79 | $155,760.68 | $0.00 |
| 2025-10-18 | $17,370,404.19 | $88,193.56 | $0.00 |
| 2025-10-19 | $17,399,353.57 | $29,214.20 | $0.00 |
| 2025-10-20 | $17,592,590.97 | $13,391.40 | $0.00 |
| 2025-10-21 | $18,209,835.56 | $186,020.81 | $0.00 |
| 2025-10-22 | $17,563,081.72 | $72,400.83 | $0.00 |
| 2025-10-23 | $17,027,149.32 | $47,986.81 | $0.00 |
| 2025-10-24 | $18,083,539.50 | $97,881.75 | $0.00 |
| 2025-10-25 | $17,781,739.55 | $188,450.04 | $0.00 |
| 2025-10-26 | $17,143,462.06 | $67,574.30 | $0.00 |
| 2025-10-27 | $17,662,323.85 | $88,835.12 | $0.00 |
| 2025-10-28 | $16,946,888.77 | $66,196.65 | $0.00 |
| 2025-10-29 | $17,530,946.80 | $271,416.51 | $0.00 |
| 2025-10-30 | $17,251,488.69 | $59,545.73 | $0.00 |
| 2025-10-31 | $16,737,572.06 | $138,248.10 | $0.00 |
| 2025-11-01 | $17,061,262.35 | $208,427.48 | $0.00 |
| 2025-11-02 | $17,016,354.34 | $15,634.79 | $0.00 |
| 2025-11-03 | $17,145,452.80 | $19,654.66 | $0.00 |
| 2025-11-04 | $16,044,066.72 | $185,833.36 | $0.00 |
| 2025-11-05 | $15,714,719.86 | $70,711.33 | $0.00 |
| 2025-11-06 | $16,129,379.83 | $40,086.03 | $0.00 |
| 2025-11-07 | $15,539,975.05 | $145,747.94 | $0.00 |
| 2025-11-08 | $16,482,059.69 | $508,905.46 | $0.00 |
| 2025-11-09 | $15,839,810.15 | $38,406.58 | $0.00 |
| 2025-11-10 | $15,633,821.87 | $53,278.08 | $0.00 |
| 2025-11-11 | $15,650,898.64 | $43,214.79 | $0.00 |
| 2025-11-12 | $15,253,975.17 | $31,086.51 | $0.00 |
| 2025-11-13 | $14,861,685.13 | $41,352.09 | $0.00 |
| 2025-11-14 | $14,148,825.05 | $59,299.52 | $0.00 |
| 2025-11-15 | $13,799,215.06 | $26,972.58 | $0.00 |
| 2025-11-16 | $14,244,310.78 | $119,393.13 | $0.00 |
| 2025-11-17 | $13,299,389.08 | $48,869.12 | $0.00 |
| 2025-11-18 | $12,746,338.51 | $33,054.67 | $0.00 |
| 2025-11-19 | $13,108,501.98 | $21,866.69 | $0.00 |
| 2025-11-20 | $12,608,852.43 | $32,057.82 | $0.00 |
| 2025-11-21 | $11,962,955.97 | $77,511.45 | $0.00 |
| 2025-11-22 | $11,599,006.28 | $71,634.87 | $0.00 |
| 2025-11-23 | $11,177,571.05 | $21,283.83 | $0.00 |
| 2025-11-24 | $11,817,566.16 | $71,417.85 | $0.00 |
| 2025-11-25 | $11,434,630.30 | $83,172.35 | $0.00 |
| 2025-11-26 | $11,325,077.57 | $17,877.63 | $0.00 |
| 2025-11-27 | $11,147,763.93 | $18,423.49 | $0.00 |
| 2025-11-28 | $11,421,190.98 | $60,068.57 | $0.00 |
| 2025-11-29 | $11,314,450.33 | $84,879.35 | $0.00 |
| 2025-11-30 | $10,846,172.32 | $39,179.80 | $0.00 |
| 2025-12-01 | $10,586,507.49 | $77,721.92 | $0.00 |
| 2025-12-02 | $9,909,020.06 | $81,133.52 | $0.00 |
| 2025-12-03 | $10,353,350.77 | $46,941.33 | $0.00 |
| 2025-12-04 | $10,034,452.14 | $35,060.60 | $0.00 |
| 2025-12-05 | $9,935,193.41 | $30,682.25 | $0.00 |
| 2025-12-06 | $9,792,245.75 | $46,022.25 | $0.00 |
| 2025-12-07 | $10,044,620.61 | $50,919.65 | $0.00 |
| 2025-12-08 | $9,937,111.00 | $21,249.73 | $0.00 |
| 2025-12-09 | $9,873,344.71 | $16,064.78 | $0.00 |
| 2025-12-10 | $10,195,965.15 | $22,296.90 | $0.00 |
| 2025-12-11 | $9,865,038.03 | $24,941.14 | $0.00 |
| 2025-12-12 | $9,878,278.53 | $22,988.41 | $0.00 |
| 2025-12-13 | $9,646,288.13 | $18,993.32 | $0.00 |
| 2025-12-14 | $9,759,298.56 | $8,924.68 | $0.00 |
| 2025-12-15 | $9,204,918.81 | $12,660.92 | $0.00 |
| 2025-12-16 | $8,981,475.61 | $13,253.30 | $0.00 |
| 2025-12-17 | $8,882,875.35 | $4,397.70 | $0.00 |
| 2025-12-18 | $8,570,842.05 | $21,095.96 | $0.00 |
| 2025-12-19 | $8,304,840.55 | $38,156.86 | $0.00 |
| 2025-12-20 | $9,104,325.96 | $80,256.06 | $0.00 |
| 2025-12-21 | $8,866,743.33 | $35,726.77 | $0.00 |
| 2025-12-22 | $8,700,905.70 | $17,596.53 | $0.00 |
| 2025-12-23 | $8,774,906.39 | $11,952.36 | $0.00 |
| 2025-12-24 | $8,546,980.31 | $5,942.75 | $0.00 |
| 2025-12-25 | $8,529,810.63 | $16,873.15 | $0.00 |
| 2025-12-26 | $8,445,788.91 | $26,462.85 | $0.00 |
| 2025-12-27 | $8,638,172.45 | $19,005.56 | $0.00 |
| 2025-12-28 | $8,686,034.04 | $13,273.06 | $0.00 |
| 2025-12-29 | $8,818,946.14 | $46,080.99 | $0.00 |
| 2025-12-30 | $8,710,804.03 | $34,255.68 | $0.00 |
| 2025-12-31 | $8,989,237.23 | $19,493.17 | $0.00 |
| 2026-01-01 | $8,793,785.61 | $1,961.37 | $0.00 |
| 2026-01-02 | $8,660,161.51 | $10,972.08 | $0.00 |
| 2026-01-03 | $9,258,018.49 | $36,912.95 | $0.00 |
| 2026-01-04 | $9,440,383.97 | $23,075.14 | $0.00 |
| 2026-01-05 | $9,872,122.01 | $42,839.03 | $0.00 |
| 2026-01-06 | $10,626,772.69 | $21,581.13 | $0.00 |
| 2026-01-07 | $10,332,169.85 | $31,993.46 | $0.00 |
| 2026-01-08 | $10,007,387.17 | $8,612.55 | $0.00 |
| 2026-01-09 | $10,136,218.74 | $25,478.33 | $0.00 |
| 2026-01-10 | $10,877,726.80 | $28,499.70 | $0.00 |
| 2026-01-11 | $11,103,862.33 | $31,883.17 | $0.00 |
| 2026-01-12 | $12,196,632.24 | $131,326.02 | $0.00 |
| 2026-01-13 | $11,791,195.93 | $63,930.86 | $0.00 |
| 2026-01-14 | $12,384,017.07 | $68,696.41 | $0.00 |
| 2026-01-15 | $11,946,371.25 | $36,328.95 | $0.00 |
| 2026-01-16 | $11,826,957.16 | $92,492.65 | $0.00 |
| 2026-01-17 | $11,995,182.92 | $37,503.91 | $0.00 |
| 2026-01-18 | $12,049,329.12 | $36,986.01 | $0.00 |
| 2026-01-19 | $11,200,799.95 | $20,074.32 | $0.00 |
| 2026-01-20 | $11,456,150.04 | $40,938.48 | $0.00 |
| 2026-01-21 | $10,504,061.65 | $15,953.27 | $0.00 |
| 2026-01-22 | $10,996,899.87 | $21,661.15 | $0.00 |
| 2026-01-23 | $10,836,119.60 | $21,525.76 | $0.00 |
| 2026-01-24 | $10,705,732.42 | $15,445.63 | $0.00 |
| 2026-01-25 | $10,658,061.18 | $15,780.61 | $0.00 |
| 2026-01-26 | $10,111,302.63 | $18,677.64 | $0.00 |
| 2026-01-27 | $10,638,138.49 | $17,979.49 | $0.00 |
| 2026-01-28 | $10,903,439.26 | $48,361.85 | $0.00 |
| 2026-01-29 | $10,798,278.97 | $14,793.33 | $0.00 |
| 2026-01-30 | $10,038,800.66 | $27,196.81 | $0.00 |
| 2026-01-31 | $9,892,851.49 | $17,477.00 | $0.00 |
| 2026-02-01 | $9,104,055.06 | $25,231.74 | $0.00 |
| 2026-02-02 | $9,036,037.23 | $23,198.97 | $0.00 |
| 2026-02-03 | $9,154,911.06 | $19,629.01 | $0.00 |
| 2026-02-04 | $8,932,498.46 | $65,017.47 | $0.00 |
| 2026-02-05 | $8,991,128.58 | $20,940.55 | $0.00 |
| 2026-02-06 | $7,999,821.09 | $16,574.57 | $0.00 |
| 2026-02-07 | $8,358,820.32 | $29,230.63 | $0.00 |
| 2026-02-08 | $8,781,390.16 | $60,934.01 | $0.00 |
| 2026-02-09 | $8,469,551.60 | $16,166.12 | $0.00 |
| 2026-02-10 | $8,485,623.39 | $23,687.58 | $0.00 |
| 2026-02-11 | $8,380,159.88 | $14,362.73 | $0.00 |
| 2026-02-12 | $8,197,798.18 | $16,670.94 | $0.00 |
| 2026-02-13 | $8,521,862.12 | $19,139.04 | $0.00 |
| 2026-02-14 | $8,639,173.72 | $20,405.62 | $0.00 |
| 2026-02-15 | $8,980,326.31 | $14,585.49 | $0.00 |
| 2026-02-16 | $8,613,972.90 | $20,881.52 | $0.00 |
| 2026-02-17 | $8,843,086.15 | $16,559.39 | $0.00 |
| 2026-02-18 | $8,590,803.94 | $5,079.04 | $0.00 |
| 2026-02-19 | $8,494,073.87 | $19,501.73 | $0.00 |
| 2026-02-20 | $8,122,613.26 | $13,433.41 | $0.00 |
| 2026-02-21 | $8,185,472.36 | $29,698.88 | $0.00 |
| 2026-02-22 | $8,050,902.65 | $11,433.97 | $0.00 |
| 2026-02-23 | $7,690,564.89 | $13,063.19 | $0.00 |
| 2026-02-24 | $7,435,711.76 | $42,949.61 | $0.00 |
| 2026-02-25 | $7,627,909.39 | $80,706.30 | $0.00 |
| 2026-02-26 | $7,830,051.74 | $182,830.28 | $0.00 |
| 2026-02-27 | $7,848,247.88 | $75,432.30 | $0.00 |
| 2026-02-28 | $7,964,827.10 | $47,896.14 | $0.00 |
| 2026-03-01 | $7,950,015.16 | $48,918.77 | $0.00 |
| 2026-03-02 | $7,655,753.83 | $15,099.20 | $0.00 |
| 2026-03-03 | $7,724,220.96 | $20,495.87 | $0.00 |
| 2026-03-04 | $7,891,447.43 | $88,041.20 | $0.00 |
| 2026-03-05 | $8,023,979.43 | $39,801.24 | $0.00 |
| 2026-03-06 | $7,745,211.51 | $20,076.35 | $0.00 |
| 2026-03-07 | $8,179,747.80 | $72,566.37 | $0.00 |
| 2026-03-08 | $7,906,392.59 | $42,689.84 | $0.00 |
| 2026-03-09 | $7,966,129.71 | $32,000.18 | $0.00 |
| 2026-03-10 | $8,135,869.77 | $30,978.12 | $0.00 |
| 2026-03-11 | $8,082,882.51 | $42,603.22 | $0.00 |
| 2026-03-12 | $8,226,606.36 | $8,591.47 | $0.00 |
| 2026-03-13 | $8,108,193.97 | $13,762.70 | $0.00 |
| 2026-03-14 | $8,159,871.05 | $16,303.87 | $0.00 |
| 2026-03-15 | $8,133,363.11 | $4,965.24 | $0.00 |
| 2026-03-16 | $8,154,841.94 | $5,158.29 | $0.00 |
| 2026-03-17 | $8,296,366.16 | $7,351.03 | $0.00 |
| 2026-03-18 | $8,264,516.18 | $5,303.10 | $0.00 |
| 2026-03-19 | $7,993,506.13 | $8,607.92 | $0.00 |
| 2026-03-20 | $7,837,853.00 | $28,576.77 | $0.00 |
| 2026-03-21 | $7,724,843.95 | $10,543.71 | $0.00 |
| 2026-03-22 | $7,608,468.06 | $7,889.56 | $0.00 |
| 2026-03-23 | $7,577,901.28 | $13,751.65 | $0.00 |
| 2026-03-24 | $7,737,814.30 | $14,502.93 | $0.00 |
| 2026-03-25 | $7,675,471.37 | $6,910.84 | $0.00 |
| 2026-03-26 | $7,721,829.02 | $6,261.68 | $0.00 |
| 2026-03-27 | $7,607,752.53 | $6,265.58 | $0.00 |
| 2026-03-28 | $7,536,328.89 | $9,450.14 | $0.00 |
| 2026-03-29 | $7,659,894.20 | $64,092.45 | $0.00 |
| 2026-03-30 | $7,534,732.30 | $20,167.20 | $0.00 |
| 2026-03-31 | $7,647,132.83 | $26,812.36 | $0.00 |
| 2026-04-01 | $7,658,192.37 | $19,620.41 | $0.00 |
| 2026-04-02 | $7,552,729.00 | $36,432.56 | $0.00 |
| 2026-04-03 | $7,419,414.56 | $14,448.32 | $0.00 |
| 2026-04-04 | $7,457,986.97 | $7,809.93 | $0.00 |
| 2026-04-05 | $7,441,421.19 | $4,035.78 | $0.00 |
| 2026-04-06 | $7,525,970.74 | $10,884.46 | $0.00 |
| 2026-04-07 | $7,368,909.00 | $11,637.25 | $0.00 |
| 2026-04-08 | $7,308,343.12 | $17,168.19 | $0.00 |
| 2026-04-09 | $7,241,292.34 | $8,619.51 | $0.00 |
| 2026-04-10 | $7,328,868.86 | $8,310.51 | $0.00 |
| 2026-04-11 | $7,503,714.68 | $22,571.46 | $0.00 |
| 2026-04-12 | $7,756,741.51 | $52,955.94 | $0.00 |
| 2026-04-13 | $7,195,491.82 | $14,813.55 | $0.00 |
| 2026-04-14 | $7,589,059.42 | $27,818.66 | $0.00 |
| 2026-04-15 | $7,557,676.64 | $21,278.36 | $0.00 |
| 2026-04-16 | $8,001,529.94 | $109,315.40 | $0.00 |
| 2026-04-17 | $8,067,921.24 | $50,231.31 | $0.00 |
| 2026-04-18 | $8,428,547.54 | $24,755.90 | $0.00 |
| 2026-04-19 | $8,023,694.55 | $12,541.71 | $0.00 |
| 2026-04-20 | $8,044,294.24 | $26,028.67 | $0.00 |
| 2026-04-21 | $8,312,265.94 | $36,409.96 | $0.00 |
| 2026-04-22 | $8,815,486.56 | $142,178.95 | $0.00 |
| 2026-04-23 | $8,915,713.46 | $45,343.92 | $0.00 |
| 2026-04-24 | $8,887,468.48 | $22,034.20 | $0.00 |
| 2026-04-25 | $9,028,335.09 | $14,819.40 | $0.00 |
| 2026-04-26 | $8,942,545.93 | $42,358.97 | $0.00 |
| 2026-04-27 | $9,024,540.25 | $117,191.50 | $0.00 |
| 2026-04-28 | $9,736,597.73 | $111,906.68 | $0.00 |
| 2026-04-29 | $9,480,228.22 | $69,733.41 | $0.00 |
| 2026-04-30 | $8,844,142.11 | $66,454.48 | $0.00 |
| 2026-05-01 | $8,801,321.74 | $163,442.81 | $0.00 |
| 2026-05-02 | $8,910,202.19 | $42,461.50 | $0.00 |
| 2026-05-03 | $8,954,675.09 | $21,694.61 | $0.00 |
| 2026-05-04 | $8,842,234.65 | $41,585.40 | $0.00 |
| 2026-05-05 | $8,939,418.07 | $56,714.85 | $0.00 |
| 2026-05-06 | $9,014,103.98 | $67,202.41 | $0.00 |
| 2026-05-07 | $9,218,280.64 | $65,830.01 | $0.00 |
| 2026-05-08 | $9,214,365.78 | $45,065.30 | $0.00 |
| 2026-05-09 | $9,265,470.74 | $73,433.86 | $0.00 |
| 2026-05-10 | $9,199,051.37 | $43,376.14 | $0.00 |
| 2026-05-11 | $9,308,422.38 | $61,157.17 | $0.00 |
| 2026-05-12 | $9,041,822.51 | $40,974.98 | $0.00 |
| 2026-05-13 | $9,296,834.72 | $82,840.72 | $0.00 |
| 2026-05-14 | $9,078,908.97 | $73,533.61 | $0.00 |
| 2026-05-15 | $9,179,894.91 | $45,522.16 | $0.00 |
| 2026-05-16 | $9,204,107.36 | $192,619.69 | $0.00 |
| 2026-05-17 | $9,510,021.73 | $294,439.19 | $0.00 |
| 2026-05-18 | $9,187,987.78 | $210,279.94 | $0.00 |
| 2026-05-19 | $9,151,633.89 | $271,236.07 | $0.00 |
| 2026-05-20 | $9,016,989.17 | $103,868.61 | $0.00 |
| 2026-05-21 | $8,862,843.15 | $119,161.84 | $0.00 |
| 2026-05-22 | $8,688,035.28 | $87,701.26 | $0.00 |
| 2026-05-23 | $8,313,659.13 | $74,578.13 | $0.00 |
| 2026-05-24 | $8,033,076.07 | $71,349.93 | $0.00 |
| 2026-05-25 | $7,759,416.54 | $74,768.13 | $0.00 |
| 2026-05-26 | $7,835,413.52 | $85,584.81 | $0.00 |
| 2026-05-27 | $7,706,993.04 | $61,559.73 | $0.00 |
| 2026-05-28 | $7,689,178.50 | $71,151.14 | $0.00 |
| 2026-05-29 | $7,507,034.76 | $46,520.09 | $0.00 |
| 2026-05-30 | $7,410,615.00 | $45,511.12 | $0.00 |
| 2026-05-31 | $7,451,878.50 | $34,514.90 | $0.00 |
| 2026-06-01 | $7,510,668.79 | $30,309.50 | $0.00 |
| 2026-06-02 | $7,587,885.03 | $128,721.45 | $0.00 |
| 2026-06-03 | $6,938,467.39 | $117,157.43 | $0.00 |
| 2026-06-04 | $6,909,310.33 | $69,567.95 | $0.00 |
| 2026-06-05 | $6,183,005.68 | $96,893.82 | $0.00 |
| 2026-06-06 | $5,775,706.55 | $48,638.54 | $0.00 |
| 2026-06-07 | $5,780,915.38 | $59,227.33 | $0.00 |
| 2026-06-08 | $5,992,026.93 | $17,839.67 | $0.00 |
| 2026-06-09 | $6,181,476.96 | $176,481.75 | $0.00 |
| 2026-06-10 | $6,198,128.51 | $461,422.64 | $0.00 |
| 2026-06-11 | $5,942,891.76 | $268,870.26 | $0.00 |
| 2026-06-12 | $6,221,963.14 | $371,088.12 | $0.00 |
| 2026-06-13 | $6,004,906.72 | $41,029.36 | $0.00 |
| 2026-06-14 | $5,872,766.58 | $18,661.37 | $0.00 |
| 2026-06-15 | $6,016,198.18 | $36,361.88 | $0.00 |
| 2026-06-16 | $5,924,817.72 | $17,705.27 | $0.00 |
| 2026-06-17 | $5,761,184.54 | $28,603.81 | $0.00 |
| 2026-06-18 | $5,737,236.25 | $21,398.72 | $0.00 |
| 2026-06-19 | $5,489,230.78 | $39,013.87 | $0.00 |
| 2026-06-20 | $5,511,101.34 | $147,492.39 | $0.00 |
| 2026-06-21 | $5,661,854.77 | $18,323.61 | $0.00 |
| 2026-06-22 | $5,604,586.71 | $36,708.63 | $0.00 |
| 2026-06-23 | $5,367,257.84 | $15,543.12 | $0.00 |
| 2026-06-24 | $5,411,099.83 | $26,878.25 | $0.00 |
| 2026-06-25 | $5,216,384.11 | $39,018.90 | $0.00 |
| 2026-06-26 | $4,999,398.23 | $40,141.47 | $0.00 |
| 2026-06-27 | $5,052,398.68 | $13,965.27 | $0.00 |
| 2026-06-28 | $4,943,833.42 | $5,989.19 | $0.00 |
| 2026-06-29 | $4,942,874.56 | $5,509.07 | $0.00 |
| 2026-06-30 | $5,215,279.14 | $12,373.54 | $0.00 |
| 2026-07-01 | $4,891,919.39 | $22,058.69 | $0.00 |
| 2026-07-02 | $5,037,961.39 | $12,660.82 | $0.00 |
| 2026-07-03 | $4,984,025.13 | $14,083.55 | $0.00 |
| 2026-07-04 | $5,245,763.80 | $22,277.99 | $0.00 |
| 2026-07-05 | $5,078,284.07 | $9,376.27 | $0.00 |
| 2026-07-06 | $5,081,423.71 | $4,682.81 | $0.00 |
| 2026-07-07 | $5,071,098.60 | $7,783.62 | $0.00 |
| 2026-07-08 | $5,282,612.26 | $101,991.87 | $0.00 |
| 2026-07-09 | $4,967,831.56 | $40,723.12 | $0.00 |
| 2026-07-10 | $4,935,703.61 | $23,429.41 | $0.00 |
| 2026-07-11 | $5,043,394.77 | $15,024.39 | $0.00 |
| 2026-07-12 | $4,997,543.19 | $19,506.25 | $0.00 |
| 2026-07-13 | $5,290,220.32 | $36,802.86 | $0.00 |
| 2026-07-14 | $5,192,474.73 | $30,456.53 | $0.00 |
| 2026-07-15 | $5,034,601.16 | $42,678.68 | $0.00 |
| 2026-07-16 | $5,062,526.33 | $4,763.83 | $0.00 |
| 2026-07-17 | $4,972,151.46 | $9,835.30 | $0.00 |
| 2026-07-18 | $4,879,981.12 | $9,987.48 | $0.00 |
| 2026-07-19 | $4,807,306.64 | $37,654.90 | $0.00 |
| 2026-07-20 | $4,542,395.65 | $25,776.62 | $0.00 |
| 2026-07-21 | $4,789,706.16 | $12,100.22 | $0.00 |
| 2026-07-22 | $4,753,670.50 | $10,215.94 | $0.00 |
| 2026-07-23 | $4,757,964.60 | $601.33 | $0.00 |
| 2026-07-24 | $4,595,343.74 | $8,389.48 | $0.00 |
| 2026-07-25 | $4,616,885.24 | $16,940.10 | $0.00 |
| 2026-07-26 | $4,638,866.63 | $2,816.99 | $0.00 |
| 2026-07-27 | $4,574,148.88 | $14,762.37 | $0.00 |
| 2026-07-28 | $4,453,673.98 | $6,204.07 | $0.00 |
| 2026-07-29 | $4,391,723.97 | $7,945.12 | $0.00 |
| 2026-07-30 | $4,204,383.13 | $3,409.57 | $0.00 |
| 2026-07-31 | $4,182,143.86 | $1,644.92 | $0.00 |
| 2026-08-01 | $4,185,750.81 | $3,180.89 | $0.00 |
| 2026-08-02 | $4,007,190.48 | $7,381.50 | $0.00 |
| 2026-08-03 | $4,051,156.18 | $21,293.00 | $0.00 |
| 2026-08-04 | $3,972,594.62 | $4,389.84 | $0.00 |
| 2026-08-05 | $4,030,607.85 | $4,967.46 | $0.00 |
| 2026-08-06 | $4,035,308.85 | $2,046.93 | $0.00 |
| 2026-08-07 | $3,997,294.13 | $10,614.54 | $0.00 |
| 2026-08-08 | $3,894,166.20 | $1,849.10 | $0.00 |
| 2026-08-09 | $3,947,728.71 | $28,070.82 | $0.00 |
| 2026-08-10 | $3,997,157.55 | $12,804.84 | $0.00 |
| 2026-08-11 | $3,999,811.27 | $7,960.79 | $0.00 |
| 2026-08-12 | $3,784,521.70 | $9,934.66 | $0.00 |
| 2026-08-12 | $3,823,380.30 | $4,273.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
