Pleasing USD PUSD #249
$0.997 0.04% (1d)
Market Overview
Pleasing USD current market price is $0.997 with a 24 hour trading volume of $24. The total available supply of Pleasing USD is 120.00M PUSD. It has secured Rank 249 in the cryptocurrency market with a marketcap of $119.59M. The PUSD price is 0.07% up in the last one hour.
The high price of the Pleasing USD is $0.998 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pleasing USD Rank
249
Pleasing USD Price
$0.997
Market Cap
$119.59M 0%
Fully Diluted Valuation
$119.59M
Trading Volume(24h)
$24
Circulating Supply
120.00M PUSD
Total Supply
120.00M PUSD
Max Supply
(Not Available)
High(24h)
$0.998
Low(24h)
$0.996
All-time High
$1.06 5.7%
06 Feb 2026
All-time Low
$0.934 6.68%
21 Mar 2026
Cryptocurrency Pleasing USD Calculator
Want to convert more cryptocurrencies?
Pleasing USD Historical Data Chart
1h
0.07%
24h
0.04%
7d
0.15%
14d
0.68%
30d
0.67%
60d
0.41%
200d
0%
1y
0%
Pleasing USD Historical Data
Historical data of Pleasing USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $0.00 | $1.00 |
| 2025-11-03 | $0.00 | $0.00 | $1.00 |
| 2025-11-04 | $0.00 | $0.00 | $1.00 |
| 2025-11-05 | $0.00 | $0.00 | $0.99 |
| 2025-11-06 | $70,796,655.37 | $1,934.83 | $1.01 |
| 2025-11-07 | $70,076,362.16 | $6.00 | $1.00 |
| 2025-11-08 | $70,150,815.92 | $0.00 | $1.00 |
| 2025-11-09 | $70,150,815.92 | $0.00 | $1.00 |
| 2025-11-10 | $70,161,482.47 | $0.00 | $1.00 |
| 2025-11-11 | $70,161,482.47 | $0.00 | $1.00 |
| 2025-11-12 | $70,161,482.47 | $0.00 | $1.00 |
| 2025-11-13 | $70,161,482.47 | $0.00 | $1.00 |
| 2025-11-14 | $70,131,068.48 | $0.00 | $1.00 |
| 2025-11-15 | $69,900,253.72 | $0.00 | $1.00 |
| 2025-11-16 | $69,900,253.72 | $0.00 | $1.00 |
| 2025-11-17 | $70,063,929.77 | $0.00 | $1.00 |
| 2025-11-18 | $70,063,929.77 | $0.00 | $1.00 |
| 2025-11-19 | $70,053,196.80 | $0.00 | $1.00 |
| 2025-11-20 | $70,135,325.10 | $0.00 | $1.00 |
| 2025-11-21 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-22 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-23 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-24 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-25 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-26 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-27 | $69,801,840.58 | $0.00 | $1.00 |
| 2025-11-28 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-11-29 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-11-30 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-12-01 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-12-02 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-12-03 | $70,058,111.69 | $0.00 | $1.00 |
| 2025-12-04 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-05 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-06 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-07 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-08 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-09 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-10 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-11 | $70,199,004.74 | $0.00 | $1.00 |
| 2025-12-12 | $70,158,549.92 | $0.00 | $1.00 |
| 2025-12-13 | $70,158,549.92 | $0.00 | $1.00 |
| 2025-12-14 | $70,158,549.92 | $0.00 | $1.00 |
| 2025-12-15 | $70,158,549.92 | $0.00 | $1.00 |
| 2025-12-16 | $120,380,655.28 | $0.00 | $1.00 |
| 2025-12-17 | $120,380,655.28 | $0.00 | $1.00 |
| 2025-12-18 | $120,380,655.28 | $0.00 | $1.00 |
| 2025-12-19 | $120,380,655.28 | $0.00 | $1.00 |
| 2025-12-20 | $120,184,652.40 | $4.99 | $1.00 |
| 2025-12-21 | $120,280,184.27 | $0.00 | $1.00 |
| 2025-12-22 | $119,668,853.91 | $0.00 | $1.00 |
| 2025-12-23 | $119,668,853.91 | $0.00 | $1.00 |
| 2025-12-24 | $120,041,989.72 | $0.00 | $1.00 |
| 2025-12-25 | $120,041,989.72 | $0.00 | $1.00 |
| 2025-12-26 | $120,128,479.30 | $9.98 | $1.00 |
| 2025-12-27 | $120,348,453.86 | $0.00 | $1.00 |
| 2025-12-28 | $119,818,456.64 | $2.97 | $1.00 |
| 2025-12-29 | $120,210,154.01 | $0.00 | $1.00 |
| 2025-12-30 | $120,101,115.82 | $0.00 | $1.00 |
| 2025-12-31 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-01 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-02 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-03 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-04 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-05 | $120,101,115.82 | $0.00 | $1.00 |
| 2026-01-06 | $119,431,535.14 | $0.00 | $1.00 |
| 2026-01-07 | $119,431,535.14 | $0.00 | $1.00 |
| 2026-01-08 | $119,431,535.14 | $0.00 | $1.00 |
| 2026-01-09 | $119,431,535.14 | $0.00 | $1.00 |
| 2026-01-10 | $120,082,708.07 | $9.99 | $1.00 |
| 2026-01-11 | $120,175,664.99 | $0.00 | $1.00 |
| 2026-01-12 | $120,175,664.99 | $0.00 | $1.00 |
| 2026-01-13 | $120,175,664.99 | $0.00 | $1.00 |
| 2026-01-14 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-15 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-16 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-17 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-18 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-19 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-20 | $120,355,885.33 | $0.00 | $1.00 |
| 2026-01-21 | $120,392,962.01 | $0.00 | $1.00 |
| 2026-01-22 | $120,392,962.01 | $0.00 | $1.00 |
| 2026-01-23 | $120,186,824.02 | $0.00 | $1.00 |
| 2026-01-24 | $120,186,824.02 | $0.00 | $1.00 |
| 2026-01-25 | $120,186,824.02 | $0.00 | $1.00 |
| 2026-01-26 | $120,186,824.02 | $0.00 | $1.00 |
| 2026-01-27 | $120,186,824.02 | $0.00 | $1.00 |
| 2026-01-28 | $119,465,051.36 | $36.36 | $1.00 |
| 2026-01-29 | $119,060,574.46 | $563.22 | $0.99 |
| 2026-01-30 | $119,292,731.21 | $1,036.93 | $0.99 |
| 2026-01-31 | $118,860,480.00 | $1,404.18 | $0.99 |
| 2026-02-01 | $119,921,975.69 | $25.99 | $1.00 |
| 2026-02-02 | $120,068,684.76 | $82.49 | $1.00 |
| 2026-02-03 | $119,857,856.15 | $529.63 | $1.00 |
| 2026-02-04 | $119,218,975.09 | $29.88 | $0.99 |
| 2026-02-05 | $119,209,203.48 | $0.00 | $0.99 |
| 2026-02-06 | $118,835,346.77 | $0.00 | $0.99 |
| 2026-02-07 | $120,302,025.59 | $0.00 | $1.00 |
| 2026-02-08 | $120,302,025.59 | $0.00 | $1.00 |
| 2026-02-09 | $120,302,025.59 | $0.00 | $1.00 |
| 2026-02-10 | $120,632,610.41 | $0.00 | $1.01 |
| 2026-02-11 | $119,935,393.03 | $0.00 | $1.00 |
| 2026-02-12 | $119,935,393.03 | $0.00 | $1.00 |
| 2026-02-13 | $119,351,084.13 | $754.39 | $1.00 |
| 2026-02-14 | $119,471,476.13 | $0.00 | $1.00 |
| 2026-02-15 | $119,471,476.13 | $0.00 | $1.00 |
| 2026-02-16 | $119,471,476.13 | $0.00 | $1.00 |
| 2026-02-17 | $119,471,476.13 | $0.00 | $1.00 |
| 2026-02-18 | $120,128,097.51 | $0.00 | $1.00 |
| 2026-02-19 | $120,128,097.51 | $0.00 | $1.00 |
| 2026-02-20 | $120,128,097.51 | $0.00 | $1.00 |
| 2026-02-21 | $119,488,048.86 | $0.00 | $1.00 |
| 2026-02-22 | $119,488,048.86 | $0.00 | $1.00 |
| 2026-02-23 | $119,488,048.86 | $0.00 | $1.00 |
| 2026-02-24 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-02-25 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-02-26 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-02-27 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-02-28 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-03-01 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-03-02 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-03-03 | $120,169,267.43 | $0.00 | $1.00 |
| 2026-03-04 | $120,251,824.52 | $0.00 | $1.00 |
| 2026-03-05 | $119,985,906.27 | $0.00 | $1.00 |
| 2026-03-06 | $119,985,906.27 | $0.00 | $1.00 |
| 2026-03-07 | $119,985,906.27 | $0.00 | $1.00 |
| 2026-03-08 | $120,422,506.45 | $0.00 | $1.00 |
| 2026-03-09 | $120,422,506.45 | $0.00 | $1.00 |
| 2026-03-10 | $120,462,891.26 | $0.00 | $1.00 |
| 2026-03-11 | $120,462,891.26 | $0.00 | $1.00 |
| 2026-03-12 | $120,462,891.26 | $0.00 | $1.00 |
| 2026-03-13 | $120,446,825.33 | $1.99 | $1.00 |
| 2026-03-14 | $120,450,593.79 | $0.00 | $1.00 |
| 2026-03-15 | $120,450,593.79 | $0.00 | $1.00 |
| 2026-03-16 | $120,450,593.79 | $0.00 | $1.00 |
| 2026-03-17 | $120,450,593.79 | $0.00 | $1.00 |
| 2026-03-19 | $119,431,933.16 | $497.95 | $1.00 |
| 2026-03-20 | $119,431,933.16 | $497.95 | $1.00 |
| 2026-03-21 | $112,336,273.16 | $78,985.98 | $0.94 |
| 2026-03-22 | $112,242,544.23 | $21.93 | $0.94 |
| 2026-03-23 | $119,393,737.67 | $0.00 | $0.99 |
| 2026-03-24 | $119,393,737.67 | $0.00 | $0.99 |
| 2026-03-25 | $119,370,180.16 | $0.00 | $0.99 |
| 2026-03-26 | $118,800,609.53 | $57.17 | $0.99 |
| 2026-03-27 | $118,787,427.41 | $8.89 | $0.99 |
| 2026-03-28 | $118,658,338.13 | $0.00 | $0.99 |
| 2026-04-01 | $118,941,392.63 | $593.05 | $0.99 |
| 2026-04-02 | $118,941,392.63 | $593.05 | $0.99 |
| 2026-04-03 | $118,731,118.96 | $22.70 | $0.99 |
| 2026-04-03 | $118,835,353.12 | $0.00 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
