Polkadot DOT #57
$0.772 3.35% (1d)
Market Overview
Polkadot current market price is $0.772 with a 24 hour trading volume of $85.77M. The total available supply of Polkadot is 1.70B DOT with a maximum supply of 2.10B DOT. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.31B. The DOT price is 1.04% down in the last one hour.
The high price of the Polkadot is $0.792 and low price is $0.744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polkadot Rank
57
Polkadot Price
$0.772
Market Cap
$1.31B 3.32%
Fully Diluted Valuation
$1.31B
Trading Volume(24h)
$85.77M
Circulating Supply
1.70B DOT
Total Supply
1.70B DOT
Max Supply
2.10B DOT
High(24h)
$0.792
Low(24h)
$0.744
All-time High
$54.98 98.6%
04 Nov 2021
All-time Low
$0.727 6.18%
18 Aug 2026
Cryptocurrency Polkadot Calculator
Want to convert more cryptocurrencies?
Polkadot Historical Data Chart
1h
1.04%
24h
3.35%
7d
1.78%
14d
9.46%
30d
5.73%
60d
20.02%
200d
50.41%
1y
79.59%
Polkadot Historical Data
Historical data of Polkadot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $6,323,823,368.86 | $500,152,296.44 | $4.16 |
| 2025-08-14 | $6,519,925,483.19 | $505,471,740.47 | $4.28 |
| 2025-08-15 | $6,068,383,368.44 | $556,063,597.01 | $3.99 |
| 2025-08-16 | $5,929,270,485.54 | $419,451,824.86 | $3.89 |
| 2025-08-17 | $6,038,743,252.19 | $178,026,429.13 | $3.97 |
| 2025-08-18 | $6,184,183,880.75 | $277,130,365.64 | $4.06 |
| 2025-08-19 | $5,959,039,908.30 | $372,715,928.19 | $3.92 |
| 2025-08-20 | $5,658,497,389.94 | $304,359,134.79 | $3.72 |
| 2025-08-21 | $5,910,862,686.72 | $279,154,911.13 | $3.88 |
| 2025-08-22 | $5,774,237,979.01 | $171,616,717.58 | $3.80 |
| 2025-08-23 | $6,357,345,286.02 | $476,194,713.22 | $4.18 |
| 2025-08-24 | $6,431,971,572.62 | $312,386,628.30 | $4.23 |
| 2025-08-25 | $6,256,443,812.37 | $382,106,899.64 | $4.11 |
| 2025-08-26 | $5,685,587,274.55 | $449,745,929.64 | $3.73 |
| 2025-08-27 | $5,918,707,201.37 | $256,883,822.14 | $3.89 |
| 2025-08-28 | $5,833,179,835.30 | $247,852,834.89 | $3.83 |
| 2025-08-29 | $6,059,742,391.14 | $338,759,842.54 | $3.98 |
| 2025-08-30 | $5,748,325,895.02 | $420,605,232.39 | $3.78 |
| 2025-08-31 | $5,797,607,907.58 | $174,479,373.66 | $3.81 |
| 2025-09-01 | $5,696,667,599.15 | $216,344,237.93 | $3.74 |
| 2025-09-02 | $5,612,505,748.27 | $345,824,682.19 | $3.69 |
| 2025-09-03 | $5,813,103,469.12 | $237,968,861.76 | $3.81 |
| 2025-09-04 | $5,882,683,393.81 | $180,556,524.35 | $3.86 |
| 2025-09-05 | $5,731,797,013.56 | $165,816,257.85 | $3.77 |
| 2025-09-06 | $5,829,442,962.78 | $228,437,277.30 | $3.83 |
| 2025-09-07 | $5,822,042,992.39 | $127,423,029.34 | $3.82 |
| 2025-09-08 | $6,086,400,139.87 | $312,169,309.74 | $3.99 |
| 2025-09-09 | $6,159,368,115.04 | $343,941,716.16 | $4.06 |
| 2025-09-10 | $6,301,317,621.10 | $397,942,018.98 | $4.14 |
| 2025-09-11 | $6,413,206,599.39 | $338,665,759.32 | $4.21 |
| 2025-09-12 | $6,456,315,894.58 | $276,634,132.52 | $4.25 |
| 2025-09-13 | $6,575,794,884.06 | $274,584,925.32 | $4.32 |
| 2025-09-14 | $6,850,816,558.15 | $484,892,632.34 | $4.50 |
| 2025-09-15 | $6,575,125,838.95 | $255,442,285.70 | $4.32 |
| 2025-09-16 | $6,318,037,344.37 | $310,712,235.02 | $4.15 |
| 2025-09-17 | $6,476,321,189.66 | $295,252,734.88 | $4.26 |
| 2025-09-18 | $6,698,806,089.59 | $327,467,375.52 | $4.40 |
| 2025-09-19 | $6,906,666,461.49 | $427,301,984.17 | $4.54 |
| 2025-09-20 | $6,634,859,864.58 | $640,926,138.91 | $4.36 |
| 2025-09-21 | $6,632,497,715.76 | $267,116,297.07 | $4.36 |
| 2025-09-22 | $6,502,385,724.19 | $210,613,731.45 | $4.27 |
| 2025-09-23 | $6,142,760,217.63 | $470,794,112.63 | $4.04 |
| 2025-09-24 | $6,050,990,679.13 | $235,644,589.86 | $3.97 |
| 2025-09-25 | $6,079,404,122.54 | $259,823,263.56 | $3.99 |
| 2025-09-26 | $5,799,797,409.68 | $376,871,102.78 | $3.82 |
| 2025-09-27 | $5,976,355,769.00 | $240,281,531.58 | $3.92 |
| 2025-09-28 | $5,925,111,031.07 | $133,311,803.72 | $3.89 |
| 2025-09-29 | $6,084,615,174.10 | $176,284,982.12 | $4.00 |
| 2025-09-30 | $6,064,007,218.07 | $246,738,125.40 | $3.98 |
| 2025-10-01 | $5,943,749,507.11 | $195,558,024.44 | $3.91 |
| 2025-10-02 | $6,272,998,336.72 | $263,599,540.96 | $4.13 |
| 2025-10-03 | $6,558,364,080.48 | $338,108,818.06 | $4.31 |
| 2025-10-04 | $6,578,303,284.61 | $299,414,308.15 | $4.32 |
| 2025-10-05 | $6,394,903,856.50 | $212,263,409.53 | $4.20 |
| 2025-10-06 | $6,297,408,525.36 | $271,690,726.37 | $4.13 |
| 2025-10-07 | $6,687,078,410.03 | $363,898,986.59 | $4.41 |
| 2025-10-08 | $6,309,924,697.59 | $342,989,166.59 | $4.15 |
| 2025-10-09 | $6,390,249,933.31 | $274,597,412.16 | $4.20 |
| 2025-10-10 | $6,203,954,455.74 | $273,235,178.11 | $4.08 |
| 2025-10-11 | $4,583,525,856.96 | $1,096,495,742.47 | $2.98 |
| 2025-10-12 | $4,566,953,893.08 | $789,038,415.04 | $3.00 |
| 2025-10-13 | $4,939,045,943.74 | $400,798,071.79 | $3.24 |
| 2025-10-14 | $5,137,638,976.22 | $460,194,514.86 | $3.38 |
| 2025-10-15 | $4,948,459,734.97 | $415,851,147.71 | $3.25 |
| 2025-10-16 | $4,775,450,578.84 | $291,558,455.34 | $3.14 |
| 2025-10-17 | $4,589,980,933.20 | $355,956,433.95 | $3.02 |
| 2025-10-18 | $4,403,526,307.69 | $375,179,578.56 | $2.89 |
| 2025-10-19 | $4,463,913,813.21 | $133,828,064.19 | $2.93 |
| 2025-10-20 | $4,580,016,735.28 | $183,942,508.42 | $3.01 |
| 2025-10-21 | $4,697,879,422.74 | $216,186,104.34 | $3.09 |
| 2025-10-22 | $4,576,547,164.34 | $274,933,452.99 | $3.01 |
| 2025-10-23 | $4,446,325,130.12 | $247,518,795.61 | $2.92 |
| 2025-10-24 | $4,569,500,458.04 | $169,366,129.68 | $3.00 |
| 2025-10-25 | $4,687,279,453.71 | $174,430,684.08 | $3.08 |
| 2025-10-26 | $4,707,421,418.46 | $95,084,798.65 | $3.09 |
| 2025-10-27 | $4,867,056,052.06 | $157,392,886.84 | $3.20 |
| 2025-10-28 | $4,780,489,670.89 | $200,944,965.76 | $3.14 |
| 2025-10-29 | $4,649,124,875.37 | $703,941,920.69 | $3.05 |
| 2025-10-30 | $4,684,385,603.86 | $297,716,495.11 | $3.08 |
| 2025-10-31 | $4,370,602,659.33 | $350,162,320.25 | $2.87 |
| 2025-11-01 | $4,386,478,678.61 | $206,212,775.91 | $2.88 |
| 2025-11-02 | $4,517,476,690.44 | $174,766,324.99 | $2.97 |
| 2025-11-03 | $4,546,453,350.57 | $202,969,215.26 | $2.99 |
| 2025-11-04 | $3,927,856,224.88 | $369,891,113.84 | $2.58 |
| 2025-11-05 | $4,095,162,367.04 | $388,552,279.37 | $2.51 |
| 2025-11-06 | $4,365,400,941.23 | $265,721,272.28 | $2.67 |
| 2025-11-07 | $4,353,562,579.24 | $291,582,336.11 | $2.67 |
| 2025-11-08 | $5,313,911,576.56 | $816,314,713.15 | $3.26 |
| 2025-11-09 | $5,308,219,575.25 | $662,499,640.47 | $3.25 |
| 2025-11-10 | $5,278,472,374.60 | $424,627,110.91 | $3.23 |
| 2025-11-11 | $5,333,098,118.11 | $406,632,993.85 | $3.26 |
| 2025-11-12 | $4,993,086,576.64 | $356,751,890.21 | $3.06 |
| 2025-11-13 | $4,777,328,647.75 | $277,735,145.80 | $2.92 |
| 2025-11-14 | $4,669,222,410.33 | $309,733,679.86 | $2.85 |
| 2025-11-15 | $4,604,363,628.02 | $346,015,963.33 | $2.81 |
| 2025-11-16 | $4,631,851,398.56 | $191,584,505.78 | $2.83 |
| 2025-11-17 | $4,573,116,337.56 | $218,781,455.88 | $2.79 |
| 2025-11-18 | $4,352,329,773.93 | $264,200,999.18 | $2.66 |
| 2025-11-19 | $4,506,434,497.49 | $251,425,356.13 | $2.75 |
| 2025-11-20 | $4,398,681,629.21 | $223,399,500.71 | $2.69 |
| 2025-11-21 | $4,160,525,990.93 | $271,252,273.76 | $2.54 |
| 2025-11-22 | $3,843,909,618.68 | $326,207,466.05 | $2.35 |
| 2025-11-23 | $3,783,024,057.77 | $162,119,455.67 | $2.31 |
| 2025-11-24 | $3,700,216,417.66 | $162,451,459.23 | $2.25 |
| 2025-11-25 | $3,835,642,873.84 | $229,875,382.60 | $2.34 |
| 2025-11-26 | $3,762,960,623.27 | $191,711,879.80 | $2.30 |
| 2025-11-27 | $3,842,577,682.00 | $150,804,511.68 | $2.34 |
| 2025-11-28 | $3,836,002,766.36 | $127,738,834.93 | $2.34 |
| 2025-11-29 | $3,747,977,839.01 | $146,751,323.13 | $2.28 |
| 2025-11-30 | $3,707,488,829.13 | $88,415,680.00 | $2.26 |
| 2025-12-01 | $3,644,493,279.97 | $86,690,563.20 | $2.22 |
| 2025-12-02 | $3,353,399,958.81 | $282,246,040.17 | $2.04 |
| 2025-12-03 | $3,689,724,074.29 | $228,723,128.66 | $2.25 |
| 2025-12-04 | $3,884,340,375.70 | $212,909,853.11 | $2.37 |
| 2025-12-05 | $3,733,185,569.37 | $180,453,508.42 | $2.27 |
| 2025-12-06 | $3,489,168,713.20 | $176,921,415.93 | $2.12 |
| 2025-12-07 | $3,497,092,938.43 | $126,013,070.81 | $2.13 |
| 2025-12-08 | $3,431,877,939.29 | $171,549,643.76 | $2.09 |
| 2025-12-09 | $3,502,908,570.06 | $192,623,899.54 | $2.13 |
| 2025-12-10 | $3,767,960,629.59 | $250,411,620.06 | $2.29 |
| 2025-12-11 | $3,609,185,732.65 | $201,246,149.31 | $2.19 |
| 2025-12-12 | $3,397,874,030.44 | $258,990,557.74 | $2.07 |
| 2025-12-13 | $3,311,106,001.93 | $193,065,775.02 | $2.01 |
| 2025-12-14 | $3,354,371,785.49 | $98,767,803.48 | $2.04 |
| 2025-12-15 | $3,215,967,772.85 | $166,857,386.91 | $1.96 |
| 2025-12-16 | $3,129,770,035.68 | $205,994,130.81 | $1.90 |
| 2025-12-17 | $3,119,492,985.72 | $170,202,777.65 | $1.90 |
| 2025-12-18 | $2,985,807,234.21 | $192,661,397.05 | $1.81 |
| 2025-12-19 | $2,895,948,571.66 | $198,721,140.83 | $1.76 |
| 2025-12-20 | $3,045,320,299.40 | $172,221,294.37 | $1.85 |
| 2025-12-21 | $3,018,878,513.62 | $82,895,453.80 | $1.83 |
| 2025-12-22 | $2,968,148,607.58 | $120,480,819.46 | $1.80 |
| 2025-12-23 | $2,938,245,785.84 | $178,563,949.50 | $1.78 |
| 2025-12-24 | $2,908,830,530.88 | $121,782,421.22 | $1.76 |
| 2025-12-25 | $2,862,933,286.24 | $102,178,886.82 | $1.74 |
| 2025-12-26 | $2,774,946,716.44 | $104,564,165.94 | $1.68 |
| 2025-12-27 | $2,840,026,136.16 | $145,323,670.48 | $1.72 |
| 2025-12-28 | $3,155,064,588.09 | $197,006,510.46 | $1.91 |
| 2025-12-29 | $3,050,668,516.98 | $109,887,215.89 | $1.85 |
| 2025-12-30 | $3,006,919,768.82 | $150,413,946.68 | $1.82 |
| 2025-12-31 | $2,987,863,022.16 | $118,100,718.04 | $1.81 |
| 2026-01-01 | $2,949,917,555.74 | $114,177,779.62 | $1.79 |
| 2026-01-02 | $3,307,889,243.24 | $212,229,275.76 | $2.00 |
| 2026-01-03 | $3,575,679,395.36 | $241,689,031.41 | $2.17 |
| 2026-01-04 | $3,507,425,760.41 | $165,129,881.22 | $2.12 |
| 2026-01-05 | $3,550,977,390.52 | $119,254,488.99 | $2.15 |
| 2026-01-06 | $3,650,567,238.14 | $213,285,717.41 | $2.21 |
| 2026-01-07 | $3,689,244,088.76 | $219,209,418.46 | $2.23 |
| 2026-01-08 | $3,545,127,858.67 | $147,718,832.94 | $2.14 |
| 2026-01-09 | $3,493,100,724.20 | $131,551,986.88 | $2.11 |
| 2026-01-10 | $3,448,374,026.85 | $126,680,652.63 | $2.09 |
| 2026-01-11 | $3,466,317,645.64 | $71,732,153.58 | $2.10 |
| 2026-01-12 | $3,417,833,428.65 | $75,495,267.63 | $2.07 |
| 2026-01-13 | $3,397,614,032.70 | $132,757,970.85 | $2.05 |
| 2026-01-14 | $3,795,813,831.87 | $324,301,977.88 | $2.29 |
| 2026-01-15 | $3,681,281,221.42 | $187,007,191.49 | $2.22 |
| 2026-01-16 | $3,505,523,438.18 | $153,477,788.52 | $2.12 |
| 2026-01-17 | $3,514,570,832.25 | $145,153,355.18 | $2.12 |
| 2026-01-18 | $3,612,705,560.03 | $139,675,710.78 | $2.18 |
| 2026-01-19 | $3,339,548,325.55 | $124,086,718.01 | $2.02 |
| 2026-01-20 | $3,361,430,800.00 | $218,050,447.84 | $2.03 |
| 2026-01-21 | $3,156,378,561.00 | $165,962,429.63 | $1.90 |
| 2026-01-22 | $3,248,921,438.49 | $148,765,750.11 | $1.96 |
| 2026-01-23 | $3,201,138,263.44 | $92,089,578.13 | $1.93 |
| 2026-01-24 | $3,200,502,687.04 | $106,640,316.34 | $1.93 |
| 2026-01-25 | $3,208,619,981.52 | $62,605,305.27 | $1.93 |
| 2026-01-26 | $3,026,598,473.76 | $123,673,549.68 | $1.82 |
| 2026-01-27 | $3,113,765,418.41 | $113,810,112.49 | $1.88 |
| 2026-01-28 | $3,121,170,312.61 | $97,371,513.33 | $1.88 |
| 2026-01-29 | $3,108,692,405.92 | $128,466,805.56 | $1.87 |
| 2026-01-30 | $2,890,542,843.43 | $153,481,700.10 | $1.74 |
| 2026-01-31 | $2,806,774,631.03 | $183,918,985.50 | $1.69 |
| 2026-02-01 | $2,797,268,778.00 | $272,927,793.86 | $1.68 |
| 2026-02-02 | $2,486,111,376.89 | $143,812,991.43 | $1.50 |
| 2026-02-03 | $2,570,025,904.65 | $170,470,183.74 | $1.55 |
| 2026-02-04 | $2,488,369,967.61 | $213,267,659.15 | $1.50 |
| 2026-02-05 | $2,432,233,003.68 | $160,907,690.36 | $1.46 |
| 2026-02-06 | $2,322,785,434.24 | $288,664,059.72 | $1.40 |
| 2026-02-07 | $2,485,932,267.72 | $310,252,614.54 | $1.50 |
| 2026-02-08 | $2,285,984,276.05 | $157,119,042.19 | $1.37 |
| 2026-02-09 | $2,230,142,245.36 | $87,892,261.85 | $1.34 |
| 2026-02-10 | $2,198,807,839.88 | $103,602,250.84 | $1.32 |
| 2026-02-11 | $2,137,729,791.98 | $86,472,865.33 | $1.28 |
| 2026-02-12 | $2,097,379,716.68 | $119,824,569.20 | $1.26 |
| 2026-02-13 | $2,142,402,519.72 | $97,121,624.70 | $1.29 |
| 2026-02-14 | $2,222,044,857.74 | $91,745,600.54 | $1.33 |
| 2026-02-15 | $2,375,144,996.51 | $98,973,328.25 | $1.43 |
| 2026-02-16 | $2,263,392,523.05 | $112,838,705.32 | $1.36 |
| 2026-02-17 | $2,299,592,221.51 | $94,127,691.96 | $1.38 |
| 2026-02-18 | $2,250,666,292.41 | $88,631,746.38 | $1.35 |
| 2026-02-19 | $2,191,180,960.57 | $89,394,870.00 | $1.31 |
| 2026-02-20 | $2,149,388,424.28 | $88,794,920.56 | $1.29 |
| 2026-02-21 | $2,239,225,227.39 | $122,564,461.78 | $1.34 |
| 2026-02-22 | $2,272,633,792.11 | $87,836,277.08 | $1.36 |
| 2026-02-23 | $2,093,224,710.81 | $87,600,654.57 | $1.25 |
| 2026-02-24 | $2,121,731,093.23 | $123,713,386.86 | $1.27 |
| 2026-02-25 | $2,070,208,107.46 | $119,923,522.15 | $1.24 |
| 2026-02-26 | $2,758,780,729.75 | $702,179,477.26 | $1.65 |
| 2026-02-27 | $2,701,085,211.17 | $488,783,272.53 | $1.62 |
| 2026-02-28 | $2,667,275,005.88 | $320,788,706.11 | $1.60 |
| 2026-03-01 | $2,785,194,487.62 | $347,525,505.38 | $1.67 |
| 2026-03-02 | $2,564,742,595.61 | $211,916,017.54 | $1.54 |
| 2026-03-03 | $2,520,060,413.58 | $247,009,222.65 | $1.51 |
| 2026-03-04 | $2,560,768,333.04 | $186,406,343.31 | $1.53 |
| 2026-03-05 | $2,572,526,782.97 | $201,734,617.84 | $1.54 |
| 2026-03-06 | $2,561,690,979.33 | $153,212,564.24 | $1.53 |
| 2026-03-07 | $2,494,029,053.61 | $125,153,459.19 | $1.49 |
| 2026-03-08 | $2,423,643,338.05 | $110,665,717.67 | $1.45 |
| 2026-03-09 | $2,433,998,299.53 | $122,950,992.40 | $1.46 |
| 2026-03-10 | $2,502,139,272.41 | $148,013,636.78 | $1.50 |
| 2026-03-11 | $2,488,097,931.68 | $132,177,548.85 | $1.49 |
| 2026-03-12 | $2,548,947,378.99 | $111,242,298.88 | $1.52 |
| 2026-03-13 | $2,540,094,460.82 | $87,642,224.86 | $1.52 |
| 2026-03-14 | $2,447,397,723.76 | $139,544,901.41 | $1.46 |
| 2026-03-15 | $2,370,769,368.07 | $96,265,089.46 | $1.42 |
| 2026-03-16 | $2,422,751,160.73 | $107,293,244.97 | $1.45 |
| 2026-03-17 | $2,733,335,344.54 | $387,819,028.16 | $1.63 |
| 2026-03-18 | $2,717,982,215.17 | $220,158,497.98 | $1.62 |
| 2026-03-19 | $2,636,115,247.42 | $220,345,604.00 | $1.57 |
| 2026-03-20 | $2,549,979,369.45 | $179,556,642.22 | $1.52 |
| 2026-03-21 | $2,517,359,559.81 | $149,081,561.33 | $1.50 |
| 2026-03-22 | $2,438,054,581.88 | $113,819,662.03 | $1.46 |
| 2026-03-23 | $2,377,175,381.04 | $118,498,973.18 | $1.42 |
| 2026-03-24 | $2,383,836,596.30 | $192,599,890.57 | $1.42 |
| 2026-03-25 | $2,353,433,526.22 | $194,189,494.65 | $1.40 |
| 2026-03-26 | $2,285,136,318.24 | $197,128,616.32 | $1.36 |
| 2026-03-27 | $2,216,529,098.61 | $193,418,520.63 | $1.32 |
| 2026-03-28 | $2,162,518,085.12 | $305,423,976.55 | $1.29 |
| 2026-03-29 | $2,112,377,420.71 | $253,399,568.24 | $1.26 |
| 2026-03-30 | $2,117,881,164.08 | $196,662,995.74 | $1.26 |
| 2026-03-31 | $2,085,180,040.59 | $109,839,607.71 | $1.24 |
| 2026-04-01 | $2,102,017,639.14 | $123,330,070.11 | $1.25 |
| 2026-04-02 | $2,110,035,097.99 | $105,444,177.71 | $1.26 |
| 2026-04-03 | $2,077,815,081.06 | $107,089,801.62 | $1.24 |
| 2026-04-04 | $2,078,072,527.65 | $102,372,189.46 | $1.24 |
| 2026-04-05 | $2,101,436,554.92 | $65,010,626.29 | $1.25 |
| 2026-04-06 | $2,098,582,464.27 | $97,801,322.03 | $1.25 |
| 2026-04-07 | $2,084,942,694.12 | $96,011,433.55 | $1.24 |
| 2026-04-08 | $2,207,294,995.12 | $171,000,407.35 | $1.32 |
| 2026-04-09 | $2,128,033,141.20 | $138,808,020.03 | $1.27 |
| 2026-04-10 | $2,182,075,883.43 | $140,881,421.60 | $1.30 |
| 2026-04-11 | $2,190,637,306.58 | $106,289,237.06 | $1.31 |
| 2026-04-12 | $2,161,441,621.14 | $109,323,504.11 | $1.29 |
| 2026-04-13 | $2,056,070,498.46 | $125,757,196.94 | $1.22 |
| 2026-04-14 | $2,061,298,859.37 | $343,506,597.40 | $1.23 |
| 2026-04-15 | $1,957,546,906.24 | $249,839,251.01 | $1.17 |
| 2026-04-16 | $1,985,515,280.81 | $207,961,228.68 | $1.18 |
| 2026-04-17 | $2,230,924,115.84 | $393,792,608.34 | $1.33 |
| 2026-04-18 | $2,243,450,598.78 | $248,722,604.53 | $1.34 |
| 2026-04-19 | $2,138,111,000.37 | $187,092,154.24 | $1.27 |
| 2026-04-20 | $2,083,153,337.55 | $181,623,406.61 | $1.24 |
| 2026-04-21 | $2,151,841,145.65 | $177,845,843.08 | $1.28 |
| 2026-04-22 | $2,149,573,779.92 | $149,503,387.25 | $1.28 |
| 2026-04-23 | $2,138,384,587.84 | $145,214,860.46 | $1.27 |
| 2026-04-24 | $2,085,814,321.21 | $122,483,795.79 | $1.24 |
| 2026-04-25 | $2,108,193,902.88 | $122,285,996.88 | $1.25 |
| 2026-04-26 | $2,095,713,047.23 | $101,006,351.18 | $1.25 |
| 2026-04-27 | $2,120,884,731.68 | $107,043,669.48 | $1.26 |
| 2026-04-28 | $2,073,914,378.32 | $128,927,444.13 | $1.23 |
| 2026-04-29 | $2,066,813,144.88 | $121,148,929.31 | $1.23 |
| 2026-04-30 | $2,037,145,378.34 | $138,599,185.15 | $1.21 |
| 2026-05-01 | $2,025,461,943.84 | $111,093,289.34 | $1.20 |
| 2026-05-02 | $2,024,414,299.74 | $128,442,276.98 | $1.20 |
| 2026-05-03 | $2,063,632,349.94 | $102,463,122.86 | $1.23 |
| 2026-05-04 | $2,034,385,883.55 | $114,456,898.13 | $1.21 |
| 2026-05-05 | $2,066,872,047.40 | $158,254,847.08 | $1.23 |
| 2026-05-06 | $2,152,133,080.07 | $150,529,460.51 | $1.28 |
| 2026-05-07 | $2,219,842,794.07 | $181,635,267.78 | $1.32 |
| 2026-05-08 | $2,204,685,789.83 | $170,490,501.64 | $1.31 |
| 2026-05-09 | $2,313,808,740.62 | $179,819,188.99 | $1.37 |
| 2026-05-10 | $2,266,357,889.53 | $124,025,368.69 | $1.35 |
| 2026-05-11 | $2,324,583,475.73 | $178,435,522.96 | $1.38 |
| 2026-05-12 | $2,292,050,116.10 | $148,815,261.01 | $1.36 |
| 2026-05-13 | $2,247,657,283.96 | $134,630,172.62 | $1.34 |
| 2026-05-14 | $2,236,017,295.38 | $207,894,494.26 | $1.33 |
| 2026-05-15 | $2,295,418,782.08 | $179,429,581.69 | $1.36 |
| 2026-05-16 | $2,216,604,753.04 | $150,470,280.71 | $1.32 |
| 2026-05-17 | $2,135,380,785.20 | $120,641,199.21 | $1.27 |
| 2026-05-18 | $2,104,743,051.08 | $114,712,969.21 | $1.25 |
| 2026-05-19 | $2,106,495,087.05 | $157,213,794.29 | $1.25 |
| 2026-05-20 | $2,061,579,709.53 | $78,471,162.14 | $1.22 |
| 2026-05-21 | $2,102,282,497.79 | $87,197,728.96 | $1.25 |
| 2026-05-22 | $2,172,167,310.05 | $139,287,000.72 | $1.29 |
| 2026-05-23 | $2,119,294,461.10 | $177,542,613.20 | $1.26 |
| 2026-05-24 | $2,179,965,912.27 | $174,630,585.38 | $1.29 |
| 2026-05-25 | $2,098,973,922.00 | $99,818,703.73 | $1.25 |
| 2026-05-26 | $2,124,709,779.46 | $99,865,188.35 | $1.26 |
| 2026-05-27 | $2,105,960,396.66 | $163,521,981.87 | $1.25 |
| 2026-05-28 | $2,071,784,707.47 | $175,851,444.87 | $1.23 |
| 2026-05-29 | $2,044,345,978.75 | $169,570,572.28 | $1.21 |
| 2026-05-30 | $2,012,358,130.85 | $157,729,953.96 | $1.19 |
| 2026-05-31 | $2,005,710,599.67 | $306,401,783.38 | $1.19 |
| 2026-06-01 | $2,000,873,288.44 | $226,000,581.31 | $1.19 |
| 2026-06-02 | $1,952,868,704.77 | $215,358,653.81 | $1.16 |
| 2026-06-03 | $1,817,177,009.79 | $198,055,405.11 | $1.08 |
| 2026-06-04 | $1,861,931,369.19 | $187,801,607.01 | $1.10 |
| 2026-06-05 | $1,749,962,618.64 | $166,732,248.72 | $1.04 |
| 2026-06-06 | $1,594,166,849.90 | $194,084,124.45 | $0.94 |
| 2026-06-07 | $1,590,042,070.18 | $130,970,991.23 | $0.94 |
| 2026-06-08 | $1,640,692,238.12 | $111,393,896.97 | $0.97 |
| 2026-06-09 | $1,643,532,385.09 | $94,115,946.16 | $0.97 |
| 2026-06-10 | $1,614,213,403.06 | $86,297,872.00 | $0.96 |
| 2026-06-11 | $1,546,679,781.49 | $88,392,385.95 | $0.92 |
| 2026-06-12 | $1,603,866,762.36 | $93,881,240.41 | $0.95 |
| 2026-06-13 | $1,615,573,182.43 | $98,386,784.34 | $0.96 |
| 2026-06-14 | $1,654,651,396.73 | $92,180,594.82 | $0.98 |
| 2026-06-15 | $1,683,087,237.00 | $82,012,846.42 | $1.00 |
| 2026-06-16 | $1,705,212,884.48 | $136,325,220.39 | $1.01 |
| 2026-06-17 | $1,709,918,569.76 | $90,890,030.04 | $1.01 |
| 2026-06-18 | $1,693,970,376.03 | $114,375,884.49 | $1.00 |
| 2026-06-19 | $1,643,947,041.00 | $101,245,905.17 | $0.97 |
| 2026-06-20 | $1,621,441,889.23 | $90,189,235.50 | $0.96 |
| 2026-06-21 | $1,637,860,445.54 | $82,328,887.41 | $0.97 |
| 2026-06-22 | $1,589,643,103.25 | $62,483,662.44 | $0.94 |
| 2026-06-23 | $1,579,764,003.53 | $83,112,883.16 | $0.93 |
| 2026-06-24 | $1,536,682,783.13 | $86,973,875.04 | $0.91 |
| 2026-06-25 | $1,498,403,319.11 | $103,586,006.64 | $0.89 |
| 2026-06-26 | $1,424,787,555.30 | $89,044,920.95 | $0.84 |
| 2026-06-27 | $1,439,411,310.01 | $104,651,505.56 | $0.85 |
| 2026-06-28 | $1,379,658,177.42 | $61,447,275.51 | $0.82 |
| 2026-06-29 | $1,369,739,041.19 | $83,530,173.10 | $0.81 |
| 2026-06-30 | $1,394,270,240.01 | $90,148,846.54 | $0.82 |
| 2026-07-01 | $1,389,068,930.65 | $85,192,707.11 | $0.82 |
| 2026-07-02 | $1,400,285,591.87 | $85,295,525.35 | $0.83 |
| 2026-07-03 | $1,421,852,982.43 | $91,965,020.08 | $0.84 |
| 2026-07-04 | $1,489,824,249.10 | $86,608,633.63 | $0.88 |
| 2026-07-05 | $1,495,027,548.24 | $70,026,310.75 | $0.88 |
| 2026-07-06 | $1,489,338,063.61 | $61,434,467.33 | $0.88 |
| 2026-07-07 | $1,496,738,528.62 | $94,971,938.74 | $0.88 |
| 2026-07-08 | $1,440,038,361.32 | $92,262,684.97 | $0.85 |
| 2026-07-09 | $1,398,511,137.77 | $91,620,360.78 | $0.83 |
| 2026-07-10 | $1,397,458,342.46 | $62,210,211.85 | $0.83 |
| 2026-07-11 | $1,483,289,084.79 | $125,424,436.89 | $0.88 |
| 2026-07-12 | $1,445,055,737.07 | $62,679,731.06 | $0.85 |
| 2026-07-13 | $1,428,620,271.06 | $64,794,545.35 | $0.84 |
| 2026-07-14 | $1,415,451,024.10 | $93,020,700.78 | $0.84 |
| 2026-07-15 | $1,442,584,197.26 | $104,228,691.49 | $0.85 |
| 2026-07-16 | $1,433,931,116.77 | $95,283,096.39 | $0.85 |
| 2026-07-17 | $1,453,034,685.12 | $96,680,678.50 | $0.86 |
| 2026-07-18 | $1,437,916,274.24 | $109,630,480.52 | $0.85 |
| 2026-07-19 | $1,419,234,355.34 | $61,379,397.01 | $0.84 |
| 2026-07-20 | $1,386,948,697.93 | $78,476,382.37 | $0.82 |
| 2026-07-21 | $1,399,057,851.56 | $99,701,299.81 | $0.83 |
| 2026-07-22 | $1,434,041,930.79 | $104,710,315.24 | $0.85 |
| 2026-07-23 | $1,414,713,065.72 | $78,391,514.18 | $0.83 |
| 2026-07-24 | $1,381,865,611.57 | $67,727,350.90 | $0.82 |
| 2026-07-25 | $1,370,906,001.80 | $77,159,965.50 | $0.81 |
| 2026-07-26 | $1,378,567,559.62 | $45,330,792.41 | $0.81 |
| 2026-07-27 | $1,400,747,651.50 | $53,290,102.15 | $0.83 |
| 2026-07-28 | $1,285,284,189.09 | $90,319,036.98 | $0.76 |
| 2026-07-29 | $1,291,738,796.24 | $100,918,321.20 | $0.76 |
| 2026-07-30 | $1,293,500,559.50 | $87,308,911.78 | $0.76 |
| 2026-07-31 | $1,303,669,413.98 | $66,501,977.43 | $0.77 |
| 2026-08-01 | $1,287,067,206.67 | $79,481,617.84 | $0.76 |
| 2026-08-02 | $1,327,476,706.74 | $70,044,356.00 | $0.78 |
| 2026-08-03 | $1,353,110,199.62 | $79,394,975.14 | $0.80 |
| 2026-08-04 | $1,398,104,644.75 | $93,236,084.92 | $0.82 |
| 2026-08-05 | $1,453,558,717.23 | $109,946,994.06 | $0.86 |
| 2026-08-06 | $1,429,337,227.66 | $96,582,470.52 | $0.84 |
| 2026-08-07 | $1,392,708,375.80 | $82,924,408.96 | $0.82 |
| 2026-08-08 | $1,386,856,012.52 | $73,468,383.60 | $0.82 |
| 2026-08-09 | $1,382,847,387.62 | $51,060,277.91 | $0.81 |
| 2026-08-10 | $1,354,519,327.23 | $47,837,161.12 | $0.80 |
| 2026-08-11 | $1,365,514,902.42 | $76,972,366.82 | $0.80 |
| 2026-08-12 | $1,340,448,000.24 | $63,952,754.15 | $0.79 |
| 2026-08-12 | $1,333,769,767.86 | $59,304,827.41 | $0.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
