Polygon Bridged wstETH (Polygon) WSTETH N/A
$3,052.77 3.8% (1d)
Market Overview
Polygon Bridged wstETH (Polygon) current market price is $3,052.77 with a 24 hour trading volume of $8,860. The total available supply of Polygon Bridged wstETH (Polygon) is 5,683 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.35M. The WSTETH price is 0.03% down in the last one hour.
The high price of the Polygon Bridged wstETH (Polygon) is $3,069.17 and low price is $2,895.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged wstETH (Polygon) Rank
(Not Available)
Polygon Bridged wstETH (Polygon) Price
$3,052.77
Market Cap
$17.35M 3.8%
Fully Diluted Valuation
$17.35M
Trading Volume(24h)
$8,860
Circulating Supply
5,683 WSTETH
Total Supply
5,683 WSTETH
Max Supply
(Not Available)
High(24h)
$3,069.17
Low(24h)
$2,895.10
All-time High
$5,965.71 48.83%
24 Aug 2025
All-time Low
$10.08 30195.09%
01 Aug 2026
Cryptocurrency Polygon Bridged wstETH (Polygon) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged wstETH (Polygon) Historical Data Chart
1h
0.03%
24h
3.8%
7d
1.98%
14d
10.75%
30d
2.13%
60d
29.99%
200d
21.16%
1y
37.33%
Polygon Bridged wstETH (Polygon) Historical Data
Historical data of Polygon Bridged wstETH (Polygon) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $0.00 | $345,414.03 | $5,436.16 |
| 2025-10-06 | $0.00 | $558,427.49 | $5,479.72 |
| 2025-10-07 | $0.00 | $328,770.60 | $5,682.59 |
| 2025-10-08 | $0.00 | $296,203.43 | $5,429.25 |
| 2025-10-09 | $0.00 | $141,583.61 | $5,495.18 |
| 2025-10-10 | $0.00 | $289,676.40 | $5,308.18 |
| 2025-10-11 | $0.00 | $665,334.99 | $4,632.61 |
| 2025-10-12 | $0.00 | $640,195.84 | $4,557.62 |
| 2025-10-13 | $0.00 | $159,690.14 | $5,044.07 |
| 2025-10-14 | $0.00 | $65,513.93 | $5,159.52 |
| 2025-10-15 | $0.00 | $92,738.62 | $5,022.38 |
| 2025-10-16 | $0.00 | $432,154.94 | $4,851.32 |
| 2025-10-17 | $0.00 | $345,840.26 | $4,729.76 |
| 2025-10-18 | $0.00 | $148,603.10 | $4,669.12 |
| 2025-10-19 | $0.00 | $103,711.70 | $4,729.17 |
| 2025-10-20 | $0.00 | $125,881.01 | $4,845.63 |
| 2025-10-21 | $0.00 | $92,565.14 | $4,835.50 |
| 2025-10-22 | $0.00 | $102,171.26 | $4,711.12 |
| 2025-10-23 | $0.00 | $69,803.44 | $4,625.87 |
| 2025-10-24 | $0.00 | $71,570.31 | $4,688.55 |
| 2025-10-25 | $0.00 | $257,414.51 | $4,780.78 |
| 2025-10-26 | $0.00 | $244,616.41 | $4,813.11 |
| 2025-10-27 | $0.00 | $152,758.51 | $5,064.08 |
| 2025-10-28 | $0.00 | $63,561.35 | $5,019.92 |
| 2025-10-29 | $0.00 | $45,535.46 | $4,852.77 |
| 2025-10-30 | $0.00 | $289,032.51 | $4,750.79 |
| 2025-10-31 | $0.00 | $280,792.01 | $4,633.62 |
| 2025-11-01 | $0.00 | $122,828.17 | $4,688.12 |
| 2025-11-02 | $0.00 | $31,464.73 | $4,715.70 |
| 2025-11-03 | $0.00 | $93,257.49 | $4,763.65 |
| 2025-11-04 | $0.00 | $199,283.83 | $4,385.20 |
| 2025-11-05 | $0.00 | $447,560.19 | $4,003.01 |
| 2025-11-06 | $0.00 | $107,875.35 | $4,169.60 |
| 2025-11-07 | $0.00 | $80,417.37 | $4,022.90 |
| 2025-11-08 | $0.00 | $1,087,794.26 | $4,188.16 |
| 2025-11-09 | $0.00 | $45,165.93 | $4,142.65 |
| 2025-11-10 | $0.00 | $114,640.33 | $4,356.91 |
| 2025-11-11 | $0.00 | $86,664.99 | $4,348.33 |
| 2025-11-12 | $0.00 | $20,553.20 | $4,160.48 |
| 2025-11-13 | $0.00 | $52,840.18 | $4,148.49 |
| 2025-11-14 | $0.00 | $244,548.58 | $3,950.23 |
| 2025-11-15 | $0.00 | $235,928.69 | $3,783.77 |
| 2025-11-16 | $0.00 | $73,352.30 | $3,868.62 |
| 2025-11-17 | $0.00 | $781,645.14 | $3,780.25 |
| 2025-11-18 | $0.00 | $64,967.31 | $3,678.99 |
| 2025-11-19 | $0.00 | $488,575.66 | $3,803.00 |
| 2025-11-20 | $0.00 | $364,284.78 | $3,672.38 |
| 2025-11-21 | $0.00 | $241,811.38 | $3,459.26 |
| 2025-11-22 | $0.00 | $222,583.12 | $3,364.50 |
| 2025-11-23 | $0.00 | $114,971.34 | $3,375.03 |
| 2025-11-24 | $0.00 | $35,137.24 | $3,412.39 |
| 2025-11-25 | $0.00 | $43,040.10 | $3,604.76 |
| 2025-11-26 | $0.00 | $69,138.75 | $3,614.08 |
| 2025-11-27 | $0.00 | $235,662.75 | $3,687.41 |
| 2025-11-28 | $0.00 | $61,112.70 | $3,671.86 |
| 2025-11-29 | $0.00 | $111,714.67 | $3,701.86 |
| 2025-11-30 | $0.00 | $64,478.20 | $3,653.91 |
| 2025-12-01 | $0.00 | $130,145.90 | $3,659.33 |
| 2025-12-02 | $0.00 | $128,674.94 | $3,417.53 |
| 2025-12-03 | $0.00 | $255,999.33 | $3,657.25 |
| 2025-12-04 | $0.00 | $15,177.08 | $3,900.55 |
| 2025-12-05 | $0.00 | $13,817.47 | $3,823.57 |
| 2025-12-06 | $0.00 | $17,994.43 | $3,683.32 |
| 2025-12-07 | $0.00 | $17,963.94 | $3,706.14 |
| 2025-12-08 | $0.00 | $17,571.95 | $3,730.79 |
| 2025-12-09 | $0.00 | $47,444.69 | $3,811.38 |
| 2025-12-10 | $0.00 | $115,661.96 | $4,059.85 |
| 2025-12-11 | $0.00 | $134,567.43 | $4,067.39 |
| 2025-12-12 | $0.00 | $337,318.34 | $3,950.31 |
| 2025-12-13 | $0.00 | $47,355.52 | $3,774.99 |
| 2025-12-14 | $0.00 | $58,534.08 | $3,805.85 |
| 2025-12-15 | $0.00 | $16,611.75 | $3,735.40 |
| 2025-12-16 | $0.00 | $26,739.38 | $3,619.83 |
| 2025-12-17 | $0.00 | $22,207.82 | $3,614.05 |
| 2025-12-18 | $0.00 | $38,636.14 | $3,458.58 |
| 2025-12-19 | $0.00 | $201,164.05 | $3,453.31 |
| 2025-12-20 | $0.00 | $68,208.30 | $3,643.21 |
| 2025-12-21 | $0.00 | $8,230.23 | $3,635.83 |
| 2025-12-22 | $0.00 | $36,659.04 | $3,667.68 |
| 2025-12-23 | $0.00 | $15,265.16 | $3,666.16 |
| 2025-12-24 | $0.00 | $240,432.72 | $3,615.32 |
| 2025-12-25 | $0.00 | $161,120.95 | $3,602.30 |
| 2025-12-26 | $0.00 | $215,704.97 | $3,543.90 |
| 2025-12-27 | $29,938,160.76 | $13,023.22 | $3,542.11 |
| 2025-12-28 | $30,571,888.32 | $458,264.54 | $3,607.37 |
| 2025-12-29 | $31,027,397.95 | $1,314,081.82 | $3,604.86 |
| 2025-12-30 | $31,318,695.01 | $506,368.41 | $3,584.70 |
| 2025-12-31 | $31,745,723.67 | $56,777.01 | $3,632.61 |
| 2026-01-01 | $31,785,468.86 | $118,098.89 | $3,621.86 |
| 2026-01-02 | $32,103,468.35 | $6,102.27 | $3,658.10 |
| 2026-01-03 | $33,393,346.03 | $22,330.74 | $3,813.02 |
| 2026-01-04 | $33,361,749.08 | $31,350.45 | $3,811.55 |
| 2026-01-05 | $33,334,946.84 | $12,110.62 | $3,843.48 |
| 2026-01-06 | $34,124,341.72 | $31,419.82 | $3,934.49 |
| 2026-01-07 | $34,736,512.44 | $5,655.27 | $4,005.07 |
| 2026-01-08 | $33,504,092.69 | $35,550.28 | $3,865.34 |
| 2026-01-09 | $32,892,993.29 | $2,884.49 | $3,794.83 |
| 2026-01-10 | $32,374,086.69 | $3,805.39 | $3,765.73 |
| 2026-01-11 | $32,352,664.35 | $116,018.91 | $3,763.28 |
| 2026-01-12 | $32,694,664.63 | $17,982.08 | $3,803.06 |
| 2026-01-13 | $32,226,475.10 | $510,296.73 | $3,775.54 |
| 2026-01-14 | $34,700,906.57 | $117,234.70 | $4,069.49 |
| 2026-01-15 | $34,730,025.21 | $32,224.45 | $4,095.81 |
| 2026-01-16 | $34,389,807.66 | $35,368.76 | $4,057.66 |
| 2026-01-17 | $34,031,581.35 | $19,696.83 | $4,024.73 |
| 2026-01-18 | $33,939,595.60 | $262.89 | $4,030.43 |
| 2026-01-19 | $33,519,776.82 | $22,222.09 | $3,980.58 |
| 2026-01-20 | $32,712,785.41 | $13,973.26 | $3,891.74 |
| 2026-01-21 | $30,203,433.78 | $27,622.77 | $3,593.37 |
| 2026-01-22 | $30,105,426.62 | $50,842.25 | $3,648.68 |
| 2026-01-23 | $28,672,969.79 | $14,768.15 | $3,606.95 |
| 2026-01-24 | $28,684,677.62 | $27,009.24 | $3,610.27 |
| 2026-01-25 | $28,642,560.20 | $10,355.24 | $3,604.97 |
| 2026-01-26 | $27,245,618.43 | $32,792.18 | $3,429.28 |
| 2026-01-27 | $28,407,046.28 | $14,754.71 | $3,575.47 |
| 2026-01-28 | $29,346,072.20 | $31,552.11 | $3,693.64 |
| 2026-01-29 | $29,208,064.63 | $19,849.97 | $3,674.38 |
| 2026-01-30 | $27,377,103.89 | $19,932.15 | $3,444.05 |
| 2026-01-31 | $26,234,756.29 | $66,771.18 | $3,300.45 |
| 2026-02-01 | $23,793,145.53 | $65,824.73 | $2,990.82 |
| 2026-02-02 | $21,968,202.89 | $67,785.92 | $2,761.46 |
| 2026-02-03 | $22,305,936.24 | $69,014.69 | $2,859.87 |
| 2026-02-04 | $21,244,721.65 | $55,497.47 | $2,719.65 |
| 2026-02-05 | $20,590,309.24 | $68,725.85 | $2,618.23 |
| 2026-02-06 | $17,391,319.96 | $312,656.77 | $2,225.78 |
| 2026-02-07 | $19,516,223.02 | $77,183.78 | $2,501.54 |
| 2026-02-08 | $20,186,515.04 | $25,783.07 | $2,545.32 |
| 2026-02-09 | $22,518,201.49 | $85,845.69 | $2,553.00 |
| 2026-02-10 | $22,839,679.74 | $1,968.52 | $2,583.19 |
| 2026-02-11 | $22,211,035.71 | $246.49 | $2,493.98 |
| 2026-02-12 | $21,017,947.56 | $3,562.26 | $2,372.85 |
| 2026-02-13 | $21,045,648.07 | $9,440.40 | $2,376.21 |
| 2026-02-14 | $22,176,969.35 | $1,307.46 | $2,526.12 |
| 2026-02-15 | $22,188,839.72 | $5,401.61 | $2,545.01 |
| 2026-02-16 | $21,373,519.84 | $1,134.73 | $2,399.94 |
| 2026-02-17 | $20,604,576.84 | $2,012.18 | $2,448.30 |
| 2026-02-18 | $20,543,183.19 | $1,561.12 | $2,445.42 |
| 2026-02-19 | $20,039,513.59 | $135.71 | $2,385.46 |
| 2026-02-20 | $20,078,694.00 | $883.22 | $2,390.12 |
| 2026-02-21 | $20,140,123.28 | $32,289.07 | $2,404.66 |
| 2026-02-22 | $20,202,578.14 | $1,086.00 | $2,418.07 |
| 2026-02-23 | $19,185,564.47 | $792.99 | $2,292.63 |
| 2026-02-24 | $18,904,320.95 | $18,441.84 | $2,270.54 |
| 2026-02-25 | $19,010,465.46 | $8,161.91 | $2,284.17 |
| 2026-02-26 | $20,982,102.84 | $3,357.76 | $2,524.90 |
| 2026-02-27 | $20,621,336.79 | $2,129.84 | $2,481.87 |
| 2026-02-28 | $19,655,015.47 | $616.70 | $2,365.57 |
| 2026-03-01 | $19,987,153.90 | $11,854.95 | $2,405.76 |
| 2026-03-02 | $18,932,388.74 | $4,664.83 | $2,370.10 |
| 2026-03-03 | $19,763,152.74 | $10,909.93 | $2,474.10 |
| 2026-03-04 | $19,362,463.78 | $2,228.02 | $2,424.05 |
| 2026-03-05 | $20,769,212.97 | $30,220.81 | $2,601.50 |
| 2026-03-06 | $20,247,334.26 | $30,132.48 | $2,536.13 |
| 2026-03-07 | $19,348,625.58 | $24,506.13 | $2,423.56 |
| 2026-03-08 | $139,399.60 | $12.65 | $17.46 |
| 2026-03-09 | $18,918,170.85 | $61,971.90 | $2,373.51 |
| 2026-03-10 | $19,459,236.02 | $4,189.62 | $2,441.40 |
| 2026-03-11 | $19,844,211.29 | $21,986.70 | $2,489.70 |
| 2026-03-12 | $20,065,774.06 | $948.63 | $2,517.50 |
| 2026-03-13 | $20,238,903.13 | $11,128.82 | $2,539.34 |
| 2026-03-14 | $20,398,700.47 | $21,262.03 | $2,559.39 |
| 2026-03-15 | $20,431,200.42 | $32,511.02 | $2,564.78 |
| 2026-03-16 | $21,302,991.36 | $14,947.27 | $2,674.22 |
| 2026-03-17 | $19,918,979.37 | $10,348.23 | $2,869.91 |
| 2026-03-18 | $19,696,949.05 | $3,791.98 | $2,845.94 |
| 2026-03-19 | $18,685,791.27 | $16,542.66 | $2,701.03 |
| 2026-03-20 | $18,122,080.03 | $43,806.28 | $2,621.70 |
| 2026-03-21 | $18,191,161.51 | $8,591.56 | $2,631.70 |
| 2026-03-22 | $17,434,162.40 | $5,338.99 | $2,522.17 |
| 2026-03-23 | $16,864,912.04 | $3,445.67 | $2,516.81 |
| 2026-03-24 | $17,659,470.55 | $9,158.41 | $2,635.88 |
| 2026-03-25 | $17,710,087.18 | $4,068.77 | $2,643.43 |
| 2026-03-26 | $17,695,184.54 | $25,466.27 | $2,656.74 |
| 2026-03-27 | $16,835,033.34 | $21,854.53 | $2,527.74 |
| 2026-03-28 | $16,238,689.38 | $28,689.41 | $2,438.20 |
| 2026-03-29 | $16,287,426.87 | $11,861.75 | $2,445.52 |
| 2026-03-30 | $16,289,784.27 | $298.45 | $2,445.88 |
| 2026-03-31 | $16,523,293.66 | $4,181.48 | $2,480.94 |
| 2026-04-01 | $17,091,399.59 | $124,096.04 | $2,571.49 |
| 2026-04-02 | $17,457,050.17 | $2,010.04 | $2,626.51 |
| 2026-04-03 | $16,781,367.91 | $12,018.07 | $2,524.85 |
| 2026-04-04 | $16,756,862.11 | $963.03 | $2,518.63 |
| 2026-04-05 | $16,862,166.70 | $3,841.23 | $2,530.83 |
| 2026-04-06 | $17,338,322.08 | $34,890.44 | $2,603.57 |
| 2026-04-07 | $17,248,348.68 | $3,017.04 | $2,590.06 |
| 2026-04-08 | $18,246,913.92 | $223,610.72 | $2,755.09 |
| 2026-04-09 | $17,784,203.92 | $11,964.22 | $2,685.92 |
| 2026-04-10 | $17,792,631.98 | $2,487.76 | $2,687.20 |
| 2026-04-11 | $18,267,304.92 | $2,613.78 | $2,758.88 |
| 2026-04-12 | $18,545,987.88 | $5,727.35 | $2,800.97 |
| 2026-04-13 | $17,755,192.14 | $33,504.03 | $2,681.54 |
| 2026-04-14 | $19,294,309.29 | $6,578.75 | $2,916.57 |
| 2026-04-15 | $18,907,468.11 | $9,796.20 | $2,858.09 |
| 2026-04-16 | $19,185,757.75 | $1,596.23 | $2,900.16 |
| 2026-04-17 | $18,840,275.90 | $68,975.23 | $2,883.69 |
| 2026-04-18 | $19,401,609.34 | $4,603.36 | $2,972.46 |
| 2026-04-19 | $18,797,835.29 | $80,065.09 | $2,876.71 |
| 2026-04-20 | $18,206,633.32 | $94,061.53 | $2,770.05 |
| 2026-04-21 | $25,573,981.75 | $27,976.83 | $2,818.59 |
| 2026-04-22 | $36,302,879.50 | $40,857.71 | $2,847.66 |
| 2026-04-23 | $31,779,394.99 | $144,239.89 | $2,912.78 |
| 2026-04-24 | $28,338,434.22 | $12,543.69 | $2,856.73 |
| 2026-04-25 | $24,266,781.70 | $12,521.72 | $2,836.11 |
| 2026-04-26 | $24,226,842.11 | $22,563.33 | $2,838.02 |
| 2026-04-27 | $21,972,835.89 | $7,705.20 | $2,901.90 |
| 2026-04-28 | $21,392,889.46 | $43,842.21 | $2,825.31 |
| 2026-04-29 | $21,253,756.41 | $16,890.09 | $2,806.94 |
| 2026-04-30 | $20,909,672.55 | $26,447.82 | $2,764.11 |
| 2026-05-01 | $20,864,740.78 | $20,249.62 | $2,771.07 |
| 2026-05-02 | $21,231,313.98 | $5,784.75 | $2,819.75 |
| 2026-05-03 | $21,371,720.47 | $57,266.81 | $2,848.24 |
| 2026-05-04 | $21,413,077.09 | $8,535.42 | $2,863.29 |
| 2026-05-05 | $21,465,752.86 | $7,796.97 | $2,880.89 |
| 2026-05-06 | $19,652,317.76 | $3,595.99 | $2,904.63 |
| 2026-05-07 | $18,138,512.72 | $33,989.69 | $2,888.50 |
| 2026-05-08 | $17,691,054.10 | $24,887.71 | $2,817.25 |
| 2026-05-09 | $16,821,424.50 | $4,867.11 | $2,834.59 |
| 2026-05-10 | $15,334,089.69 | $16,604.54 | $2,856.03 |
| 2026-05-11 | $15,633,524.17 | $25,028.07 | $2,915.76 |
| 2026-05-12 | $15,420,323.95 | $9,431.42 | $2,873.40 |
| 2026-05-13 | $15,020,142.31 | $13,081.98 | $2,801.35 |
| 2026-05-14 | $14,916,004.78 | $2,697.79 | $2,782.16 |
| 2026-05-15 | $15,065,859.41 | $16,916.08 | $2,810.11 |
| 2026-05-16 | $14,661,447.69 | $10,716.49 | $2,734.68 |
| 2026-05-17 | $14,386,032.42 | $6,568.38 | $2,684.12 |
| 2026-05-18 | $13,913,056.17 | $5,044.17 | $2,622.59 |
| 2026-05-19 | $13,901,233.21 | $4,948.53 | $2,620.28 |
| 2026-05-20 | $13,787,991.33 | $3,802.34 | $2,598.93 |
| 2026-05-21 | $13,904,485.15 | $1,404.02 | $2,620.89 |
| 2026-05-22 | $13,913,128.01 | $5,929.12 | $2,625.74 |
| 2026-05-23 | $13,479,328.99 | $3,619.24 | $2,543.87 |
| 2026-05-24 | $13,801,078.68 | $4,255.85 | $2,604.59 |
| 2026-05-25 | $13,688,511.47 | $10,450.39 | $2,583.35 |
| 2026-05-26 | $13,759,793.92 | $10,737.91 | $2,596.80 |
| 2026-05-27 | $13,500,198.33 | $3,269.04 | $2,547.81 |
| 2026-05-28 | $13,205,623.55 | $19,500.33 | $2,491.83 |
| 2026-05-29 | $13,089,040.81 | $28,839.43 | $2,473.00 |
| 2026-05-30 | $13,111,546.67 | $15,083.65 | $2,478.76 |
| 2026-05-31 | $13,175,081.92 | $7,836.06 | $2,492.68 |
| 2026-06-01 | $13,037,458.30 | $17,253.02 | $2,468.54 |
| 2026-06-02 | $13,041,917.00 | $2,274.18 | $2,469.38 |
| 2026-06-03 | $12,085,660.78 | $4,527.70 | $2,288.32 |
| 2026-06-04 | $12,399,336.00 | $11,378.51 | $2,232.90 |
| 2026-06-05 | $11,948,342.57 | $10,214.61 | $2,174.15 |
| 2026-06-06 | $10,617,471.87 | $39,542.08 | $1,949.99 |
| 2026-06-07 | $10,742,749.20 | $28,404.15 | $1,939.08 |
| 2026-06-08 | $11,520,594.96 | $6,200.93 | $2,079.53 |
| 2026-06-09 | $11,527,312.48 | $4,067.60 | $2,080.75 |
| 2026-06-10 | $11,190,671.59 | $23,744.72 | $2,022.94 |
| 2026-06-11 | $11,055,077.40 | $4,816.69 | $1,998.42 |
| 2026-06-12 | $11,398,481.20 | $4,358.97 | $2,060.49 |
| 2026-06-13 | $11,359,499.24 | $3,150.52 | $2,051.94 |
| 2026-06-14 | $11,460,337.43 | $3,738.85 | $2,070.46 |
| 2026-06-15 | $11,764,662.24 | $3,052.49 | $2,125.44 |
| 2026-06-16 | $12,230,472.02 | $6,341.20 | $2,209.60 |
| 2026-06-17 | $12,206,082.19 | $3,591.19 | $2,205.19 |
| 2026-06-18 | $11,928,788.32 | $4,009.32 | $2,155.10 |
| 2026-06-19 | $11,663,248.39 | $15,645.94 | $2,108.66 |
| 2026-06-20 | $11,649,395.26 | $6,305.16 | $2,106.16 |
| 2026-06-21 | $11,873,239.42 | $17,635.98 | $2,148.20 |
| 2026-06-22 | $11,624,014.44 | $6,686.00 | $2,103.11 |
| 2026-06-23 | $11,752,226.63 | $19,482.56 | $2,128.17 |
| 2026-06-24 | $11,338,741.75 | $1,975.59 | $2,053.30 |
| 2026-06-25 | $11,047,665.27 | $19,834.24 | $1,999.09 |
| 2026-06-26 | $10,661,500.18 | $16,490.20 | $1,930.02 |
| 2026-06-27 | $10,743,997.49 | $15,668.80 | $1,945.71 |
| 2026-06-28 | $10,709,736.79 | $6,998.00 | $1,939.51 |
| 2026-06-29 | $10,707,944.20 | $11,407.20 | $1,939.65 |
| 2026-06-30 | $10,969,552.92 | $12,004.08 | $1,987.27 |
| 2026-07-01 | $10,683,002.47 | $32,088.40 | $1,937.35 |
| 2026-07-02 | $10,943,617.51 | $4,343.93 | $1,984.61 |
| 2026-07-03 | $11,551,002.96 | $4,508.40 | $2,094.76 |
| 2026-07-04 | $11,939,448.12 | $46,924.61 | $2,170.32 |
| 2026-07-05 | $12,062,402.45 | $4,052.87 | $2,194.00 |
| 2026-07-06 | $12,091,557.14 | $9,861.15 | $2,200.92 |
| 2026-07-07 | $12,178,070.15 | $2,570.49 | $2,216.67 |
| 2026-07-08 | $12,005,161.49 | $4,207.09 | $2,185.19 |
| 2026-07-09 | $11,810,874.83 | $1,969.46 | $2,149.83 |
| 2026-07-10 | $11,795,308.88 | $34,640.20 | $2,154.86 |
| 2026-07-11 | $12,134,760.62 | $320.34 | $2,216.87 |
| 2026-07-12 | $12,083,468.98 | $5,298.85 | $2,207.50 |
| 2026-07-13 | $11,389,136.86 | $920.07 | $2,229.79 |
| 2026-07-14 | $10,361,469.62 | $6,102.85 | $2,191.68 |
| 2026-07-15 | $11,038,539.77 | $7,614.45 | $2,334.90 |
| 2026-07-16 | $11,168,870.14 | $42,602.96 | $2,367.33 |
| 2026-07-17 | $10,870,875.26 | $1,838.31 | $2,304.17 |
| 2026-07-18 | $10,724,376.90 | $2,485.70 | $2,273.11 |
| 2026-07-19 | $10,865,532.42 | $8,581.17 | $2,303.03 |
| 2026-07-20 | $10,889,936.42 | $22,164.04 | $2,311.35 |
| 2026-07-21 | $11,063,256.63 | $5,784.24 | $2,348.79 |
| 2026-07-22 | $11,285,938.46 | $7,889.80 | $2,396.73 |
| 2026-07-23 | $11,264,240.47 | $12,235.43 | $2,390.22 |
| 2026-07-24 | $10,957,992.02 | $460.15 | $2,325.23 |
| 2026-07-25 | $10,860,733.77 | $11,721.89 | $2,304.44 |
| 2026-07-26 | $10,912,196.63 | $25,974.12 | $2,315.83 |
| 2026-07-27 | $11,405,089.14 | $2,309.51 | $2,415.31 |
| 2026-07-28 | $11,023,438.20 | $10,536.29 | $2,340.38 |
| 2026-07-29 | $11,921,718.23 | $2,640.16 | $2,373.99 |
| 2026-07-30 | $11,819,892.82 | $3,810.20 | $2,361.88 |
| 2026-07-31 | $11,864,487.92 | $4,033.28 | $2,370.79 |
| 2026-08-01 | $11,512,249.40 | $3,856.74 | $2,300.41 |
| 2026-08-02 | $11,405,491.60 | $9,320.08 | $2,279.17 |
| 2026-08-03 | $11,652,993.08 | $6,633.39 | $2,329.10 |
| 2026-08-04 | $11,508,769.18 | $3,441.24 | $2,300.27 |
| 2026-08-05 | $11,571,970.20 | $4,616.63 | $2,312.91 |
| 2026-08-06 | $11,817,461.30 | $15,348.99 | $2,363.50 |
| 2026-08-07 | $11,726,461.45 | $12,567.24 | $2,351.88 |
| 2026-08-08 | $55,610.48 | $4.07 | $11.15 |
| 2026-08-09 | $11,841,497.27 | $5,492.31 | $2,374.00 |
| 2026-08-10 | $11,800,591.22 | $44,932.38 | $2,365.41 |
| 2026-08-11 | $10,873,589.86 | $34,884.95 | $2,314.66 |
| 2026-08-12 | $10,946,298.32 | $1,426.29 | $2,330.14 |
| 2026-08-13 | $10,919,092.51 | $8,380.59 | $2,325.55 |
| 2026-08-14 | $10,954,680.36 | $12,389.55 | $2,334.73 |
| 2026-08-15 | $10,921,832.66 | $16,222.06 | $2,328.93 |
| 2026-08-16 | $10,908,852.02 | $7,860.25 | $2,326.16 |
| 2026-08-17 | $10,901,429.48 | $14,179.55 | $2,328.16 |
| 2026-08-18 | $11,112,621.46 | $2,720.34 | $2,373.26 |
| 2026-08-19 | $11,154,074.72 | $2,759.82 | $2,382.11 |
| 2026-08-20 | $13,087,569.30 | $26,598.85 | $2,795.94 |
| 2026-08-21 | $14,155,023.62 | $54,573.05 | $2,887.25 |
| 2026-08-22 | $15,325,769.75 | $16,440.54 | $3,123.92 |
| 2026-08-23 | $14,775,837.69 | $5,869.07 | $3,012.14 |
| 2026-08-24 | $15,009,002.13 | $8,388.10 | $3,059.85 |
| 2026-08-25 | $15,104,668.36 | $24,557.31 | $3,081.88 |
| 2026-08-26 | $14,875,673.14 | $18,147.76 | $3,035.16 |
| 2026-08-27 | $15,267,463.94 | $4,657.67 | $3,115.10 |
| 2026-08-28 | $15,287,560.06 | $45,001.88 | $3,119.20 |
| 2026-08-29 | $14,856,575.33 | $11,248.33 | $3,032.16 |
| 2026-08-30 | $14,965,946.91 | $3,890.89 | $3,054.60 |
| 2026-08-31 | $14,671,262.57 | $3,332.50 | $3,003.44 |
| 2026-09-01 | $14,955,344.93 | $48,530.13 | $3,065.16 |
| 2026-09-02 | $14,656,449.94 | $12,205.20 | $3,004.39 |
| 2026-09-03 | $14,496,482.84 | $7,413.70 | $2,971.60 |
| 2026-09-04 | $15,190,384.72 | $23,031.65 | $3,116.93 |
| 2026-09-05 | $14,871,499.59 | $49,004.40 | $3,052.57 |
| 2026-09-06 | $15,016,345.78 | $3,100.48 | $3,086.55 |
| 2026-09-07 | $15,178,106.32 | $5,445.98 | $3,125.47 |
| 2026-09-08 | $15,037,326.44 | $7,086.11 | $3,096.48 |
| 2026-09-09 | $14,989,713.88 | $8,153.84 | $3,087.15 |
| 2026-09-10 | $14,890,614.93 | $7,424.43 | $3,067.25 |
| 2026-09-11 | $14,702,297.92 | $14,720.69 | $3,028.97 |
| 2026-09-12 | $15,167,890.45 | $14,066.17 | $3,126.79 |
| 2026-09-13 | $15,236,767.78 | $4,368.93 | $3,140.99 |
| 2026-09-14 | $14,937,130.14 | $6,673.98 | $3,079.22 |
| 2026-09-15 | $15,171,464.89 | $40,961.69 | $3,127.29 |
| 2026-09-16 | $14,469,209.71 | $21,908.35 | $2,982.53 |
| 2026-09-17 | $14,587,929.88 | $20,872.26 | $3,003.98 |
| 2026-09-18 | $15,557,805.50 | $37,347.34 | $3,045.78 |
| 2026-09-19 | $16,894,060.51 | $5,762.78 | $3,251.11 |
| 2026-09-20 | $17,016,535.78 | $11,887.70 | $3,275.14 |
| 2026-09-21 | $17,309,687.60 | $6,779.91 | $3,289.67 |
| 2026-09-22 | $18,240,864.58 | $27,842.77 | $3,466.00 |
| 2026-09-23 | $18,085,827.20 | $24,404.09 | $3,425.13 |
| 2026-09-24 | $17,632,307.70 | $44,878.47 | $3,341.13 |
| 2026-09-25 | $17,641,634.89 | $12,426.38 | $3,343.30 |
| 2026-09-26 | $17,806,515.06 | $8,427.55 | $3,349.16 |
| 2026-09-27 | $17,839,481.33 | $4,269.39 | $3,355.36 |
| 2026-09-28 | $17,743,833.79 | $8,657.17 | $3,337.37 |
| 2026-09-29 | $17,803,048.72 | $6,130.75 | $3,348.51 |
| 2026-09-30 | $17,845,620.66 | $8,141.03 | $3,331.35 |
| 2026-10-01 | $19,034,117.26 | $9,803.99 | $3,340.68 |
| 2026-10-02 | $19,184,557.56 | $8,871.98 | $3,367.08 |
| 2026-10-03 | $18,930,494.46 | $6,812.91 | $3,322.49 |
| 2026-10-04 | $19,060,923.54 | $3,040.29 | $3,345.38 |
| 2026-10-04 | $19,241,002.22 | $2,615.52 | $3,376.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
