Polygon PoS Bridged WETH (Polygon POS) WETH N/A
$2,401.63 0.09% (1d)
Market Overview
Polygon PoS Bridged WETH (Polygon POS) current market price is $2,401.63 with a 24 hour trading volume of $2,541.25K. The total available supply of Polygon PoS Bridged WETH (Polygon POS) is 88,747 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $213.15M. The WETH price is 0.29% down in the last one hour.
The high price of the Polygon PoS Bridged WETH (Polygon POS) is $2,437.64 and low price is $2,396.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged WETH (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged WETH (Polygon POS) Price
$2,401.63
Market Cap
$213.15M 0.11%
Fully Diluted Valuation
$213.15M
Trading Volume(24h)
$2,541.25K
Circulating Supply
88,747 WETH
Total Supply
88,747 WETH
Max Supply
(Not Available)
High(24h)
$2,437.64
Low(24h)
$2,396.84
All-time High
$4,948.98 51.47%
24 Aug 2025
All-time Low
$0.0298 8070719.39%
26 Mar 2026
Cryptocurrency Polygon PoS Bridged WETH (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged WETH (Polygon POS) Historical Data Chart
1h
0.29%
24h
0.09%
7d
4.03%
14d
10.45%
30d
2.65%
60d
25.3%
200d
15.18%
1y
36.57%
Polygon PoS Bridged WETH (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged WETH (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $494,898,313.10 | $19,945,425.97 | $4,520.56 |
| 2025-10-05 | $491,269,605.18 | $7,669,574.89 | $4,490.04 |
| 2025-10-06 | $493,805,303.58 | $14,881,767.10 | $4,515.29 |
| 2025-10-07 | $511,401,899.15 | $19,931,723.56 | $4,689.29 |
| 2025-10-08 | $484,729,190.71 | $19,366,530.77 | $4,452.32 |
| 2025-10-09 | $493,329,559.14 | $14,583,219.91 | $4,527.05 |
| 2025-10-10 | $476,340,682.53 | $17,224,026.89 | $4,365.16 |
| 2025-10-11 | $421,816,584.91 | $62,221,268.69 | $3,854.80 |
| 2025-10-12 | $411,139,497.65 | $25,754,510.84 | $3,747.61 |
| 2025-10-13 | $451,530,387.27 | $25,460,898.17 | $4,156.09 |
| 2025-10-14 | $459,861,759.62 | $20,533,718.99 | $4,242.92 |
| 2025-10-15 | $447,691,945.86 | $36,346,543.20 | $4,125.13 |
| 2025-10-16 | $431,692,037.08 | $22,216,237.27 | $3,985.13 |
| 2025-10-17 | $422,771,988.23 | $23,141,087.83 | $3,888.39 |
| 2025-10-18 | $415,829,569.09 | $23,228,145.26 | $3,831.39 |
| 2025-10-19 | $421,295,544.04 | $7,963,335.08 | $3,890.12 |
| 2025-10-20 | $431,070,411.05 | $12,836,420.58 | $3,983.07 |
| 2025-10-21 | $431,166,428.65 | $12,555,950.73 | $3,980.49 |
| 2025-10-22 | $420,157,093.03 | $17,627,929.87 | $3,876.38 |
| 2025-10-23 | $412,718,685.63 | $16,440,373.47 | $3,805.94 |
| 2025-10-24 | $419,146,039.56 | $10,658,750.12 | $3,857.91 |
| 2025-10-25 | $427,042,076.08 | $13,201,666.22 | $3,929.42 |
| 2025-10-26 | $428,940,357.47 | $5,175,651.77 | $3,954.23 |
| 2025-10-27 | $450,868,463.04 | $10,293,743.07 | $4,161.19 |
| 2025-10-28 | $445,416,174.86 | $13,423,122.89 | $4,121.13 |
| 2025-10-29 | $431,430,875.86 | $13,988,230.21 | $3,981.19 |
| 2025-10-30 | $423,091,817.38 | $15,009,991.76 | $3,901.17 |
| 2025-10-31 | $412,059,639.43 | $16,439,066.50 | $3,803.03 |
| 2025-11-01 | $417,389,900.44 | $12,103,532.19 | $3,846.72 |
| 2025-11-02 | $419,796,694.03 | $4,486,398.28 | $3,873.44 |
| 2025-11-03 | $422,176,582.62 | $7,400,735.37 | $3,909.93 |
| 2025-11-04 | $389,406,930.83 | $18,441,648.87 | $3,603.98 |
| 2025-11-05 | $356,609,697.86 | $28,737,344.66 | $3,289.61 |
| 2025-11-06 | $369,634,205.76 | $16,242,234.30 | $3,428.82 |
| 2025-11-07 | $356,177,584.25 | $12,756,552.22 | $3,309.54 |
| 2025-11-08 | $370,626,197.26 | $17,756,184.08 | $3,427.96 |
| 2025-11-09 | $366,068,651.63 | $10,006,181.30 | $3,400.48 |
| 2025-11-10 | $383,523,280.58 | $9,783,175.86 | $3,578.42 |
| 2025-11-11 | $385,108,340.73 | $13,995,179.90 | $3,568.89 |
| 2025-11-12 | $368,075,546.51 | $14,593,479.63 | $3,417.38 |
| 2025-11-13 | $367,247,923.54 | $14,755,150.92 | $3,411.23 |
| 2025-11-14 | $352,458,320.34 | $23,689,414.35 | $3,231.07 |
| 2025-11-15 | $336,934,098.57 | $28,456,551.35 | $3,105.79 |
| 2025-11-16 | $342,625,585.36 | $8,886,001.23 | $3,169.54 |
| 2025-11-17 | $334,937,117.62 | $17,684,526.14 | $3,093.27 |
| 2025-11-18 | $328,380,474.61 | $19,051,102.31 | $3,022.94 |
| 2025-11-19 | $337,335,462.33 | $19,471,426.01 | $3,116.93 |
| 2025-11-20 | $324,851,470.79 | $15,915,620.33 | $3,021.40 |
| 2025-11-21 | $304,638,740.67 | $16,190,082.75 | $2,832.42 |
| 2025-11-22 | $293,734,448.91 | $30,754,054.92 | $2,762.99 |
| 2025-11-23 | $293,856,836.96 | $7,096,508.33 | $2,768.25 |
| 2025-11-24 | $297,384,965.06 | $8,346,548.00 | $2,800.76 |
| 2025-11-25 | $313,502,371.35 | $11,581,108.76 | $2,952.20 |
| 2025-11-26 | $313,942,955.90 | $10,969,619.20 | $2,955.65 |
| 2025-11-27 | $320,242,496.61 | $10,235,797.11 | $3,025.11 |
| 2025-11-28 | $301,135,835.04 | $6,373,211.44 | $3,014.62 |
| 2025-11-29 | $283,960,747.50 | $9,059,235.52 | $3,035.20 |
| 2025-11-30 | $280,447,220.65 | $5,006,506.36 | $2,990.73 |
| 2025-12-01 | $280,922,083.51 | $6,185,119.85 | $2,993.34 |
| 2025-12-02 | $262,363,734.26 | $15,352,416.47 | $2,798.48 |
| 2025-12-03 | $281,285,560.16 | $12,201,293.05 | $2,997.77 |
| 2025-12-04 | $299,543,415.12 | $13,440,485.18 | $3,194.88 |
| 2025-12-05 | $292,929,879.72 | $12,544,911.52 | $3,132.39 |
| 2025-12-06 | $282,758,399.39 | $10,572,180.44 | $3,022.50 |
| 2025-12-07 | $283,959,692.28 | $4,992,587.23 | $3,037.17 |
| 2025-12-08 | $285,850,494.43 | $11,888,564.17 | $3,057.26 |
| 2025-12-09 | $291,799,695.58 | $11,272,814.96 | $3,124.42 |
| 2025-12-10 | $308,541,779.62 | $14,496,785.48 | $3,322.05 |
| 2025-12-11 | $312,764,981.83 | $12,870,054.91 | $3,326.31 |
| 2025-12-12 | $305,054,515.97 | $12,199,070.80 | $3,236.97 |
| 2025-12-13 | $291,508,782.25 | $10,007,861.30 | $3,083.53 |
| 2025-12-14 | $289,995,937.32 | $3,663,434.12 | $3,115.03 |
| 2025-12-15 | $284,437,677.62 | $7,226,814.08 | $3,061.77 |
| 2025-12-16 | $275,309,301.98 | $12,996,065.93 | $2,961.70 |
| 2025-12-17 | $274,467,232.33 | $12,055,548.49 | $2,963.70 |
| 2025-12-18 | $262,628,460.22 | $11,249,195.55 | $2,828.59 |
| 2025-12-19 | $262,018,253.69 | $13,734,260.71 | $2,823.86 |
| 2025-12-20 | $275,532,751.94 | $11,266,065.91 | $2,979.02 |
| 2025-12-21 | $274,847,158.91 | $2,409,858.23 | $2,975.52 |
| 2025-12-22 | $276,797,842.02 | $4,708,556.52 | $3,000.76 |
| 2025-12-23 | $276,074,369.78 | $9,026,458.85 | $3,006.21 |
| 2025-12-24 | $272,661,592.98 | $7,848,459.47 | $2,964.01 |
| 2025-12-25 | $271,467,778.99 | $5,264,367.22 | $2,947.39 |
| 2025-12-26 | $267,385,299.18 | $4,373,985.70 | $2,900.55 |
| 2025-12-27 | $268,860,999.04 | $7,017,596.97 | $2,924.52 |
| 2025-12-28 | $270,498,133.27 | $2,978,646.55 | $2,947.61 |
| 2025-12-29 | $270,287,889.86 | $3,915,056.20 | $2,947.01 |
| 2025-12-30 | $268,902,938.03 | $9,058,441.62 | $2,934.67 |
| 2025-12-31 | $271,999,206.76 | $5,158,044.00 | $2,971.11 |
| 2026-01-01 | $271,049,745.13 | $5,085,517.31 | $2,962.35 |
| 2026-01-02 | $273,156,566.43 | $1,372,935.69 | $2,990.01 |
| 2026-01-03 | $283,775,089.99 | $2,898,354.79 | $3,116.16 |
| 2026-01-04 | $283,834,475.11 | $1,500,718.74 | $3,115.67 |
| 2026-01-05 | $285,956,271.39 | $2,272,484.80 | $3,140.36 |
| 2026-01-06 | $292,539,141.85 | $3,731,463.92 | $3,218.07 |
| 2026-01-07 | $296,851,181.82 | $3,857,322.80 | $3,283.68 |
| 2026-01-08 | $286,340,060.34 | $2,820,388.39 | $3,159.63 |
| 2026-01-09 | $281,212,096.26 | $3,784,350.67 | $3,098.34 |
| 2026-01-10 | $279,627,407.08 | $2,801,031.88 | $3,076.45 |
| 2026-01-11 | $279,314,220.72 | $1,303,460.85 | $3,073.95 |
| 2026-01-12 | $281,967,291.10 | $1,658,972.05 | $3,106.46 |
| 2026-01-13 | $279,967,024.91 | $3,517,534.47 | $3,084.66 |
| 2026-01-14 | $301,120,902.57 | $3,688,933.63 | $3,324.23 |
| 2026-01-15 | $301,510,460.91 | $3,895,491.39 | $3,346.02 |
| 2026-01-16 | $291,885,369.15 | $3,960,900.80 | $3,313.27 |
| 2026-01-17 | $289,535,742.24 | $2,227,491.34 | $3,288.29 |
| 2026-01-18 | $290,201,069.44 | $439,529.57 | $3,298.06 |
| 2026-01-19 | $286,090,900.21 | $1,718,783.48 | $3,251.35 |
| 2026-01-20 | $279,925,355.46 | $3,518,444.24 | $3,177.62 |
| 2026-01-21 | $259,985,337.38 | $5,727,047.83 | $2,932.98 |
| 2026-01-22 | $263,994,016.69 | $5,092,359.69 | $2,976.24 |
| 2026-01-23 | $262,654,871.78 | $3,750,350.68 | $2,943.81 |
| 2026-01-24 | $262,666,673.80 | $3,619,818.69 | $2,947.00 |
| 2026-01-25 | $261,960,233.06 | $894,903.72 | $2,940.89 |
| 2026-01-26 | $249,602,170.65 | $3,922,053.03 | $2,796.75 |
| 2026-01-27 | $259,258,177.80 | $4,735,798.04 | $2,916.68 |
| 2026-01-28 | $268,447,136.92 | $4,144,291.77 | $3,012.05 |
| 2026-01-29 | $266,751,566.72 | $2,434,654.84 | $2,997.59 |
| 2026-01-30 | $250,929,941.19 | $5,140,947.54 | $2,810.16 |
| 2026-01-31 | $240,876,598.79 | $4,138,086.62 | $2,692.78 |
| 2026-02-01 | $219,101,852.91 | $5,715,499.75 | $2,438.45 |
| 2026-02-02 | $203,038,653.10 | $3,055,793.84 | $2,253.78 |
| 2026-02-03 | $210,004,751.54 | $4,316,781.86 | $2,332.77 |
| 2026-02-04 | $199,838,510.18 | $4,366,921.77 | $2,217.21 |
| 2026-02-05 | $192,631,756.90 | $3,944,986.28 | $2,135.29 |
| 2026-02-06 | $162,919,020.22 | $7,741,382.70 | $1,816.55 |
| 2026-02-07 | $182,786,305.81 | $5,375,483.83 | $2,044.98 |
| 2026-02-08 | $185,263,103.69 | $3,507,742.90 | $2,080.00 |
| 2026-02-09 | $183,006,299.62 | $1,510,834.56 | $2,082.81 |
| 2026-02-10 | $184,082,461.18 | $1,606,443.07 | $2,099.06 |
| 2026-02-11 | $189,619,896.52 | $1,458,049.84 | $2,013.01 |
| 2026-02-12 | $183,320,467.76 | $2,297,660.31 | $1,937.59 |
| 2026-02-13 | $183,013,279.03 | $1,860,980.75 | $1,939.97 |
| 2026-02-14 | $192,195,729.90 | $1,548,427.18 | $2,039.99 |
| 2026-02-15 | $195,067,112.25 | $1,417,075.44 | $2,074.45 |
| 2026-02-16 | $184,004,132.92 | $1,803,294.49 | $1,957.43 |
| 2026-02-17 | $188,353,690.39 | $1,279,466.83 | $1,989.62 |
| 2026-02-18 | $188,390,994.77 | $1,467,716.92 | $1,987.88 |
| 2026-02-19 | $184,617,424.10 | $1,555,020.36 | $1,947.05 |
| 2026-02-20 | $184,127,188.87 | $1,855,580.78 | $1,940.60 |
| 2026-02-21 | $185,919,903.72 | $1,946,634.83 | $1,960.64 |
| 2026-02-22 | $186,721,647.79 | $773,866.76 | $1,968.31 |
| 2026-02-23 | $176,854,932.47 | $809,225.29 | $1,863.67 |
| 2026-02-24 | $175,492,419.66 | $1,814,047.25 | $1,851.42 |
| 2026-02-25 | $175,104,740.18 | $1,449,195.06 | $1,845.21 |
| 2026-02-26 | $193,326,399.97 | $2,648,886.28 | $2,045.21 |
| 2026-02-27 | $191,184,109.04 | $2,087,055.25 | $2,023.23 |
| 2026-02-28 | $181,776,234.29 | $1,717,112.58 | $1,924.24 |
| 2026-03-01 | $185,543,901.68 | $1,707,190.95 | $1,958.52 |
| 2026-03-02 | $183,554,576.03 | $2,128,057.56 | $1,930.92 |
| 2026-03-03 | $191,933,977.65 | $2,580,638.10 | $2,021.08 |
| 2026-03-04 | $187,378,518.93 | $2,203,027.78 | $1,976.77 |
| 2026-03-05 | $200,723,515.13 | $3,454,793.34 | $2,120.89 |
| 2026-03-06 | $195,626,613.51 | $2,650,577.69 | $2,066.65 |
| 2026-03-07 | $187,353,055.89 | $1,767,319.44 | $1,973.18 |
| 2026-03-08 | $186,834,284.83 | $63,256.65 | $1,964.19 |
| 2026-03-09 | $183,827,651.44 | $1,220,375.45 | $1,933.05 |
| 2026-03-10 | $188,448,651.80 | $2,678,688.91 | $1,987.95 |
| 2026-03-11 | $192,172,696.37 | $2,070,389.96 | $2,027.27 |
| 2026-03-12 | $193,958,451.83 | $1,619,949.91 | $2,046.95 |
| 2026-03-13 | $195,806,013.50 | $2,037,308.48 | $2,067.18 |
| 2026-03-14 | $197,116,695.80 | $2,597,078.77 | $2,083.41 |
| 2026-03-15 | $197,566,098.19 | $873,916.70 | $2,088.38 |
| 2026-03-16 | $205,861,430.26 | $2,521,724.62 | $2,177.29 |
| 2026-03-17 | $222,510,818.65 | $3,178,243.07 | $2,335.63 |
| 2026-03-18 | $220,583,386.57 | $3,521,021.25 | $2,316.07 |
| 2026-03-19 | $209,176,136.04 | $2,331,323.87 | $2,196.80 |
| 2026-03-20 | $203,181,275.63 | $2,190,700.19 | $2,133.13 |
| 2026-03-21 | $204,222,007.69 | $1,726,113.83 | $2,140.83 |
| 2026-03-22 | $195,719,920.30 | $763,267.29 | $2,051.74 |
| 2026-03-23 | $195,646,444.66 | $1,562,791.89 | $2,047.91 |
| 2026-03-24 | $205,436,735.69 | $3,932,332.98 | $2,145.46 |
| 2026-03-25 | $205,849,114.84 | $1,710,533.24 | $2,149.24 |
| 2026-03-26 | $206,270,231.17 | $1,674,641.23 | $2,160.87 |
| 2026-03-27 | $196,612,085.18 | $2,458,894.27 | $2,053.44 |
| 2026-03-28 | $190,114,346.67 | $1,659,643.33 | $1,984.59 |
| 2026-03-29 | $190,032,865.53 | $1,824,954.39 | $1,989.17 |
| 2026-03-30 | $189,033,488.48 | $1,470,512.76 | $1,977.79 |
| 2026-03-31 | $192,803,581.64 | $2,371,635.08 | $2,020.08 |
| 2026-04-01 | $199,635,220.52 | $2,387,867.44 | $2,095.97 |
| 2026-04-02 | $202,952,252.56 | $1,819,818.59 | $2,134.01 |
| 2026-04-03 | $195,561,528.38 | $2,763,645.18 | $2,052.64 |
| 2026-04-04 | $194,404,771.42 | $822,603.30 | $2,046.29 |
| 2026-04-05 | $195,489,984.83 | $577,726.99 | $2,057.60 |
| 2026-04-06 | $201,148,433.75 | $1,038,465.79 | $2,116.31 |
| 2026-04-07 | $199,427,601.93 | $1,739,868.03 | $2,103.24 |
| 2026-04-08 | $212,341,336.89 | $2,335,455.36 | $2,239.28 |
| 2026-04-09 | $205,876,634.57 | $2,352,614.80 | $2,181.07 |
| 2026-04-10 | $205,899,527.68 | $1,426,091.90 | $2,182.48 |
| 2026-04-11 | $211,031,652.40 | $2,785,584.67 | $2,237.06 |
| 2026-04-12 | $214,455,571.55 | $1,044,001.76 | $2,274.87 |
| 2026-04-13 | $205,182,312.95 | $125,167.63 | $2,178.25 |
| 2026-04-14 | $223,160,085.66 | $3,519,420.78 | $2,367.59 |
| 2026-04-15 | $218,268,987.11 | $2,852,408.97 | $2,320.50 |
| 2026-04-16 | $221,377,769.50 | $2,030,707.41 | $2,353.23 |
| 2026-04-17 | $220,248,859.78 | $2,468,779.61 | $2,341.76 |
| 2026-04-18 | $226,558,934.78 | $2,230,907.14 | $2,414.04 |
| 2026-04-19 | $219,644,630.00 | $1,131,935.53 | $2,340.70 |
| 2026-04-20 | $211,975,514.45 | $1,972,459.66 | $2,255.47 |
| 2026-04-21 | $209,506,387.29 | $2,511,123.77 | $2,307.31 |
| 2026-04-22 | $201,271,315.08 | $1,809,435.02 | $2,319.98 |
| 2026-04-23 | $209,649,675.37 | $2,188,103.42 | $2,367.92 |
| 2026-04-24 | $208,954,627.48 | $2,313,526.95 | $2,325.23 |
| 2026-04-25 | $210,915,320.36 | $1,606,597.06 | $2,308.90 |
| 2026-04-26 | $211,137,493.61 | $406,393.02 | $2,311.05 |
| 2026-04-27 | $218,016,345.17 | $1,349,645.04 | $2,361.26 |
| 2026-04-28 | $210,259,497.31 | $2,810,249.97 | $2,297.12 |
| 2026-04-29 | $208,721,986.65 | $1,098,950.32 | $2,282.47 |
| 2026-04-30 | $205,439,525.97 | $2,661,103.60 | $2,246.47 |
| 2026-05-01 | $206,657,725.26 | $1,743,821.42 | $2,252.11 |
| 2026-05-02 | $209,810,121.08 | $1,553,850.45 | $2,291.79 |
| 2026-05-03 | $210,874,335.34 | $709,911.70 | $2,306.90 |
| 2026-05-04 | $211,089,292.18 | $995,913.86 | $2,309.60 |
| 2026-05-05 | $214,067,916.96 | $2,225,838.16 | $2,339.93 |
| 2026-05-06 | $217,253,563.16 | $2,326,065.25 | $2,354.20 |
| 2026-05-07 | $208,853,760.14 | $1,813,457.77 | $2,343.64 |
| 2026-05-08 | $204,110,707.67 | $1,555,163.38 | $2,286.11 |
| 2026-05-09 | $206,711,813.74 | $2,016,726.68 | $2,301.42 |
| 2026-05-10 | $210,025,976.11 | $822,578.44 | $2,320.79 |
| 2026-05-11 | $213,816,288.80 | $1,970,237.92 | $2,360.98 |
| 2026-05-12 | $211,416,715.05 | $1,749,838.06 | $2,331.58 |
| 2026-05-13 | $206,434,366.65 | $2,491,895.15 | $2,270.73 |
| 2026-05-14 | $204,790,994.22 | $2,125,731.31 | $2,254.01 |
| 2026-05-15 | $207,207,350.08 | $2,945,594.61 | $2,278.83 |
| 2026-05-16 | $201,639,943.37 | $2,666,712.93 | $2,218.32 |
| 2026-05-17 | $197,522,133.58 | $1,947,405.42 | $2,174.80 |
| 2026-05-18 | $192,859,116.65 | $2,626,571.29 | $2,125.62 |
| 2026-05-19 | $186,232,621.34 | $4,117,661.41 | $2,124.22 |
| 2026-05-20 | $184,807,359.59 | $1,922,290.91 | $2,106.63 |
| 2026-05-21 | $187,308,039.73 | $1,946,080.12 | $2,123.68 |
| 2026-05-22 | $187,466,527.24 | $2,145,311.76 | $2,127.77 |
| 2026-05-23 | $181,840,489.24 | $2,411,033.43 | $2,061.47 |
| 2026-05-24 | $186,013,666.72 | $2,313,902.42 | $2,111.17 |
| 2026-05-25 | $184,083,501.23 | $1,041,581.42 | $2,093.29 |
| 2026-05-26 | $185,190,544.46 | $1,237,737.32 | $2,105.72 |
| 2026-05-27 | $182,783,047.64 | $4,832,947.04 | $2,068.37 |
| 2026-05-28 | $178,204,437.62 | $1,359,868.51 | $2,018.04 |
| 2026-05-29 | $176,502,986.13 | $1,705,499.86 | $2,002.99 |
| 2026-05-30 | $177,100,613.39 | $1,988,805.01 | $2,008.30 |
| 2026-05-31 | $177,815,048.55 | $717,894.53 | $2,018.79 |
| 2026-06-01 | $175,985,388.48 | $763,896.59 | $2,000.08 |
| 2026-06-02 | $176,028,687.32 | $1,294,590.35 | $1,998.66 |
| 2026-06-03 | $163,086,129.95 | $2,391,217.45 | $1,852.88 |
| 2026-06-04 | $158,611,810.40 | $1,822,094.02 | $1,806.09 |
| 2026-06-05 | $155,169,387.67 | $3,160,622.16 | $1,763.75 |
| 2026-06-06 | $138,308,734.59 | $7,175,614.44 | $1,578.05 |
| 2026-06-07 | $136,874,237.89 | $2,136,697.78 | $1,564.37 |
| 2026-06-08 | $147,097,129.30 | $1,835,992.14 | $1,682.62 |
| 2026-06-09 | $153,231,708.58 | $1,575,556.71 | $1,683.33 |
| 2026-06-10 | $148,325,570.61 | $2,107,092.16 | $1,635.75 |
| 2026-06-11 | $146,745,582.20 | $1,536,752.49 | $1,616.69 |
| 2026-06-12 | $151,225,863.74 | $1,897,859.26 | $1,666.87 |
| 2026-06-13 | $150,675,239.17 | $903,034.82 | $1,660.48 |
| 2026-06-14 | $151,951,581.14 | $915,352.95 | $1,674.87 |
| 2026-06-15 | $155,931,041.90 | $1,075,400.37 | $1,719.56 |
| 2026-06-16 | $161,969,049.21 | $1,860,259.81 | $1,787.94 |
| 2026-06-17 | $161,558,146.10 | $1,184,829.41 | $1,784.27 |
| 2026-06-18 | $158,098,989.85 | $1,673,441.85 | $1,743.89 |
| 2026-06-19 | $154,743,996.89 | $1,523,639.27 | $1,705.64 |
| 2026-06-20 | $154,856,131.51 | $1,901,506.28 | $1,705.07 |
| 2026-06-21 | $157,539,472.90 | $2,098,399.90 | $1,737.02 |
| 2026-06-22 | $154,450,481.01 | $1,612,149.77 | $1,702.13 |
| 2026-06-23 | $155,682,257.36 | $3,090,319.07 | $1,721.66 |
| 2026-06-24 | $150,359,667.12 | $2,635,885.12 | $1,660.35 |
| 2026-06-25 | $140,681,949.39 | $4,496,905.31 | $1,616.25 |
| 2026-06-26 | $136,000,278.19 | $5,860,295.05 | $1,559.82 |
| 2026-06-27 | $137,451,687.22 | $3,185,355.12 | $1,573.03 |
| 2026-06-28 | $137,064,789.70 | $1,199,745.39 | $1,567.79 |
| 2026-06-29 | $136,918,144.56 | $1,536,393.03 | $1,565.66 |
| 2026-06-30 | $140,173,893.60 | $1,741,405.76 | $1,606.05 |
| 2026-07-01 | $136,833,868.10 | $1,738,996.65 | $1,566.67 |
| 2026-07-02 | $139,992,680.44 | $1,748,278.57 | $1,603.85 |
| 2026-07-03 | $147,475,669.27 | $2,931,070.27 | $1,694.54 |
| 2026-07-04 | $152,079,985.10 | $1,130,978.86 | $1,752.06 |
| 2026-07-05 | $153,938,166.45 | $804,247.06 | $1,773.94 |
| 2026-07-06 | $154,288,005.74 | $885,120.94 | $1,779.54 |
| 2026-07-07 | $162,734,756.63 | $1,472,443.51 | $1,792.27 |
| 2026-07-08 | $160,218,585.02 | $1,299,294.96 | $1,765.13 |
| 2026-07-09 | $157,909,237.74 | $1,407,790.45 | $1,737.67 |
| 2026-07-10 | $158,192,688.67 | $1,203,980.72 | $1,741.28 |
| 2026-07-11 | $161,988,947.68 | $1,347,244.10 | $1,789.63 |
| 2026-07-12 | $161,318,446.30 | $754,274.10 | $1,782.72 |
| 2026-07-13 | $163,702,623.78 | $960,495.88 | $1,801.78 |
| 2026-07-14 | $161,582,494.23 | $1,261,520.03 | $1,769.67 |
| 2026-07-15 | $171,917,642.39 | $949,477.30 | $1,885.42 |
| 2026-07-16 | $174,023,127.54 | $1,570,048.37 | $1,912.43 |
| 2026-07-17 | $169,212,556.27 | $801,858.10 | $1,859.35 |
| 2026-07-18 | $167,406,122.25 | $1,156,391.57 | $1,837.24 |
| 2026-07-19 | $169,326,198.98 | $508,486.36 | $1,857.24 |
| 2026-07-20 | $170,301,977.95 | $552,965.74 | $1,868.23 |
| 2026-07-21 | $172,770,392.01 | $1,518,617.01 | $1,897.99 |
| 2026-07-22 | $175,297,757.56 | $1,106,087.32 | $1,926.27 |
| 2026-07-23 | $175,105,159.59 | $645,970.76 | $1,930.19 |
| 2026-07-24 | $169,973,586.84 | $572,815.16 | $1,872.18 |
| 2026-07-25 | $168,467,199.14 | $2,719,317.16 | $1,857.77 |
| 2026-07-26 | $169,544,466.41 | $1,359,780.37 | $1,870.66 |
| 2026-07-27 | $176,491,979.56 | $2,468,563.71 | $1,949.67 |
| 2026-07-28 | $170,864,256.30 | $4,994,590.18 | $1,888.60 |
| 2026-07-29 | $173,534,357.01 | $4,540,375.74 | $1,917.97 |
| 2026-07-30 | $171,887,166.38 | $5,254,550.12 | $1,906.82 |
| 2026-07-31 | $172,471,941.82 | $3,446,780.27 | $1,915.22 |
| 2026-08-01 | $167,466,696.25 | $3,486,954.94 | $1,858.60 |
| 2026-08-02 | $165,668,339.05 | $1,673,322.08 | $1,839.86 |
| 2026-08-03 | $169,292,347.05 | $2,441,607.81 | $1,880.39 |
| 2026-08-04 | $167,391,225.82 | $3,092,876.80 | $1,856.36 |
| 2026-08-05 | $168,030,093.13 | $3,517,929.73 | $1,865.18 |
| 2026-08-06 | $171,379,888.77 | $3,892,048.40 | $1,905.33 |
| 2026-08-07 | $170,823,268.85 | $3,149,411.79 | $1,899.29 |
| 2026-08-08 | $172,162,988.75 | $3,556,728.68 | $1,911.29 |
| 2026-08-09 | $172,340,488.78 | $1,219,581.32 | $1,913.88 |
| 2026-08-10 | $171,619,577.80 | $1,805,045.86 | $1,906.15 |
| 2026-08-11 | $169,172,949.00 | $3,345,380.91 | $1,869.16 |
| 2026-08-12 | $170,075,480.98 | $3,520,518.76 | $1,878.51 |
| 2026-08-13 | $169,713,720.79 | $3,164,053.69 | $1,875.22 |
| 2026-08-14 | $170,384,926.47 | $2,590,203.47 | $1,882.85 |
| 2026-08-15 | $169,811,175.56 | $2,614,389.75 | $1,877.60 |
| 2026-08-16 | $169,723,495.63 | $1,264,688.48 | $1,877.04 |
| 2026-08-17 | $169,525,533.67 | $1,461,221.85 | $1,874.43 |
| 2026-08-18 | $172,560,673.66 | $4,361,352.35 | $1,911.35 |
| 2026-08-19 | $172,980,889.39 | $2,858,944.52 | $1,915.97 |
| 2026-08-20 | $202,096,290.98 | $8,621,306.64 | $2,249.82 |
| 2026-08-21 | $207,412,439.97 | $8,530,229.48 | $2,327.19 |
| 2026-08-22 | $223,584,664.67 | $15,045,725.41 | $2,513.86 |
| 2026-08-23 | $215,741,674.46 | $14,911,518.82 | $2,424.35 |
| 2026-08-24 | $218,993,094.23 | $8,286,012.16 | $2,463.58 |
| 2026-08-25 | $220,692,962.59 | $10,127,063.91 | $2,481.81 |
| 2026-08-26 | $217,188,567.14 | $8,314,217.21 | $2,442.13 |
| 2026-08-27 | $222,590,499.11 | $6,390,717.20 | $2,505.58 |
| 2026-08-28 | $222,646,828.27 | $9,011,585.54 | $2,509.58 |
| 2026-08-29 | $216,587,906.49 | $8,284,926.83 | $2,442.77 |
| 2026-08-30 | $217,876,621.33 | $2,149,775.62 | $2,457.71 |
| 2026-08-31 | $214,097,292.60 | $5,691,660.32 | $2,418.06 |
| 2026-09-01 | $218,390,960.44 | $6,912,141.45 | $2,467.39 |
| 2026-09-02 | $214,331,141.20 | $6,048,867.93 | $2,419.68 |
| 2026-09-03 | $212,146,678.39 | $4,523,819.41 | $2,391.19 |
| 2026-09-04 | $222,190,578.91 | $6,133,306.45 | $2,508.09 |
| 2026-09-05 | $217,613,131.11 | $5,847,995.37 | $2,456.92 |
| 2026-09-06 | $219,684,467.84 | $3,019,625.75 | $2,480.89 |
| 2026-09-07 | $222,678,621.55 | $5,807,888.80 | $2,515.50 |
| 2026-09-08 | $220,578,750.97 | $4,508,579.92 | $2,490.21 |
| 2026-09-09 | $219,921,980.61 | $4,533,187.95 | $2,486.05 |
| 2026-09-10 | $218,287,290.24 | $5,201,725.40 | $2,467.30 |
| 2026-09-11 | $215,785,035.38 | $5,550,208.74 | $2,438.74 |
| 2026-09-12 | $222,265,984.53 | $9,239,359.43 | $2,516.54 |
| 2026-09-13 | $223,017,662.48 | $1,739,570.00 | $2,525.28 |
| 2026-09-14 | $218,806,742.61 | $3,178,053.34 | $2,475.79 |
| 2026-09-15 | $222,308,243.84 | $6,928,656.37 | $2,517.07 |
| 2026-09-16 | $211,983,889.52 | $7,850,377.43 | $2,400.40 |
| 2026-09-17 | $213,016,989.06 | $8,860,087.78 | $2,416.64 |
| 2026-09-18 | $214,979,684.14 | $6,832,427.51 | $2,447.46 |
| 2026-09-19 | $231,748,252.19 | $9,246,931.27 | $2,613.30 |
| 2026-09-20 | $233,443,558.17 | $5,578,542.60 | $2,633.09 |
| 2026-09-21 | $235,310,778.46 | $6,638,073.61 | $2,643.50 |
| 2026-09-22 | $246,975,558.22 | $14,295,765.43 | $2,777.38 |
| 2026-09-23 | $244,497,409.62 | $7,422,913.78 | $2,752.51 |
| 2026-09-24 | $238,155,833.81 | $9,390,377.81 | $2,682.62 |
| 2026-09-25 | $238,834,379.55 | $9,506,434.63 | $2,687.93 |
| 2026-09-26 | $239,316,157.88 | $10,665,786.47 | $2,691.52 |
| 2026-09-27 | $239,476,426.84 | $4,616,313.07 | $2,694.96 |
| 2026-09-28 | $238,722,699.96 | $4,386,477.03 | $2,687.07 |
| 2026-09-29 | $239,001,184.71 | $12,292,329.19 | $2,689.23 |
| 2026-09-30 | $238,077,352.64 | $10,275,789.27 | $2,678.62 |
| 2026-10-01 | $237,507,519.05 | $7,352,909.21 | $2,684.65 |
| 2026-10-02 | $239,099,007.90 | $6,951,203.74 | $2,703.42 |
| 2026-10-03 | $235,968,890.63 | $6,755,317.04 | $2,668.78 |
| 2026-10-04 | $237,608,500.90 | $2,504,749.41 | $2,686.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
